| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 09:37 | 3.16 | 3.16 | 3.10 | 3.10 | 15.3K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 10:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:47 | 3.23 | 3.23 | 3.21 | 3.21 | 0.2K |
| 11:48 | 3.22 | 3.23 | 3.22 | 3.23 | 4.3K |
| 11:49 | 3.24 | 3.25 | 3.24 | 3.25 | 2.4K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 11:53 | 3.27 | 3.27 | 3.23 | 3.23 | 3.3K |
| 11:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 11:55 | 3.23 | 3.23 | 3.22 | 3.23 | 4.4K |
| 11:57 | 3.24 | 3.24 | 3.22 | 3.22 | 0.8K |
| 11:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:08 | 3.20 | 3.23 | 3.20 | 3.23 | 0.9K |
| 12:11 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:33 | 3.20 | 3.22 | 3.20 | 3.22 | 4.6K |
| 13:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:10 | 3.19 | 3.19 | 3.16 | 3.16 | 1.4K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:13 | 3.17 | 3.18 | 3.15 | 3.18 | 8.6K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 9.6K |