| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.3K |
| 09:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:51 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 11:19 | 3.14 | 3.14 | 3.12 | 3.12 | 8.8K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:36 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 11:47 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:03 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 12:07 | 3.15 | 3.15 | 3.13 | 3.13 | 4.0K |
| 12:11 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:28 | 3.15 | 3.15 | 3.15 | 3.15 | 11.4K |
| 12:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:04 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |