| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 09:42 | 3.20 | 3.25 | 3.20 | 3.25 | 13.4K |
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:47 | 3.25 | 3.25 | 3.25 | 3.25 | 12.9K |
| 09:49 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 09:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:52 | 3.20 | 3.20 | 3.17 | 3.20 | 11.5K |
| 10:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:54 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 12:03 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 12:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 12:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:39 | 3.22 | 3.22 | 3.22 | 3.22 | 6.1K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:58 | 3.20 | 3.24 | 3.20 | 3.23 | 8.1K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:11 | 3.22 | 3.22 | 3.12 | 3.12 | 12.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:12 | 3.20 | 3.20 | 3.18 | 3.18 | 1.7K |
| 14:44 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:34 | 3.18 | 3.20 | 3.18 | 3.20 | 3.2K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:59 | 3.18 | 3.18 | 3.15 | 3.15 | 3.5K |