| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 10:21 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 10:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:42 | 3.25 | 3.25 | 3.24 | 3.24 | 0.6K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:21 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:37 | 3.29 | 3.29 | 3.29 | 3.29 | 3.7K |
| 11:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 11:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:17 | 3.24 | 3.25 | 3.24 | 3.25 | 3.7K |
| 12:18 | 3.28 | 3.29 | 3.28 | 3.29 | 0.3K |
| 12:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 12:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:01 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 13:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:03 | 3.28 | 3.30 | 3.28 | 3.30 | 7.8K |
| 13:04 | 3.30 | 3.30 | 3.30 | 3.30 | 7.4K |
| 13:05 | 3.30 | 3.30 | 3.29 | 3.29 | 3.0K |
| 13:11 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
| 13:29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 13:45 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 13:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:24 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 15:58 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 15:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |