| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 09:31 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 09:43 | 3.24 | 3.24 | 3.23 | 3.23 | 0.2K |
| 09:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 09:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:56 | 3.20 | 3.27 | 3.19 | 3.27 | 3.2K |
| 09:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:09 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:16 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 10:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:37 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 10:39 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 10:41 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:44 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 11:15 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 11:16 | 3.35 | 3.35 | 3.35 | 3.35 | 2.5K |
| 11:18 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 11:19 | 3.37 | 3.37 | 3.34 | 3.34 | 4.0K |
| 11:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 11:21 | 3.35 | 3.35 | 3.34 | 3.34 | 1.4K |
| 11:27 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:38 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 11:48 | 3.34 | 3.34 | 3.34 | 3.34 | 3.5K |
| 11:53 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 12:06 | 3.34 | 3.34 | 3.29 | 3.29 | 3.0K |
| 12:08 | 3.29 | 3.30 | 3.29 | 3.30 | 0.7K |
| 12:12 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 12:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 12:19 | 3.30 | 3.30 | 3.28 | 3.28 | 7.0K |
| 12:30 | 3.30 | 3.30 | 3.22 | 3.22 | 19.0K |
| 12:32 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:43 | 3.29 | 3.31 | 3.29 | 3.31 | 5.3K |
| 12:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 13:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 13:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:11 | 3.19 | 3.19 | 3.19 | 3.19 | 6.9K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 14:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 14:21 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:44 | 3.38 | 3.38 | 3.38 | 3.38 | 3.7K |
| 14:54 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 15:07 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 15:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:42 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 15:49 | 3.31 | 3.31 | 3.31 | 3.31 | 3.0K |
| 15:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:59 | 3.31 | 3.31 | 3.30 | 3.30 | 0.5K |