| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.33 | 3.35 | 3.33 | 3.35 | 1.9K |
| 09:46 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 09:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 09:51 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 10:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 10:34 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:39 | 3.33 | 3.33 | 3.29 | 3.29 | 3.9K |
| 10:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 11:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:29 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:06 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 13:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:52 | 3.28 | 3.28 | 3.25 | 3.25 | 0.4K |
| 13:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:59 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 14:04 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:16 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 14:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 14:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.27 | 5.0K |
| 14:47 | 3.25 | 3.25 | 3.22 | 3.22 | 5.2K |
| 14:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:10 | 3.27 | 3.27 | 3.26 | 3.26 | 8.4K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:43 | 3.28 | 3.28 | 3.28 | 3.28 | 10.3K |
| 15:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 15:59 | 3.31 | 3.31 | 3.27 | 3.27 | 0.2K |