0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,560.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 263.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,480.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,130.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 442.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,640.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 223.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,220.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 360.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 766.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 881.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 553.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 946.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,958.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 901.0K |