0.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,740.0K |
10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 304.5K |
11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18,665.2K |
11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,048.1K |
11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |