0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,740.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 304.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18,665.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,048.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |