11.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 16.12 | 16.37 | 15.97 | 16.17 | 3.8M |
| 2024-12-30 | 15.63 | 16.08 | 15.44 | 16.00 | 3.3M |
| 2024-12-27 | 15.96 | 16.12 | 15.71 | 15.94 | 2.5M |
| 2024-12-26 | 15.82 | 16.14 | 15.77 | 16.06 | 1.7M |
| 2024-12-24 | 15.70 | 16.03 | 15.60 | 15.90 | 1.1M |
| 2024-12-23 | 15.32 | 15.61 | 15.19 | 15.59 | 2.7M |
| 2024-12-20 | 15.00 | 15.55 | 14.96 | 15.33 | 5.5M |
| 2024-12-19 | 15.72 | 15.84 | 15.29 | 15.40 | 4.6M |
| 2024-12-18 | 16.83 | 16.92 | 15.36 | 15.66 | 5.7M |
| 2024-12-17 | 17.30 | 17.32 | 16.78 | 16.79 | 3.1M |
| 2024-12-16 | 16.51 | 17.07 | 16.39 | 17.02 | 2.9M |
| 2024-12-13 | 16.89 | 16.89 | 16.28 | 16.55 | 3.4M |
| 2024-12-12 | 16.63 | 16.93 | 16.51 | 16.89 | 2.9M |
| 2024-12-11 | 16.43 | 17.22 | 16.41 | 16.96 | 4.3M |
| 2024-12-10 | 16.74 | 17.15 | 16.33 | 16.41 | 5.7M |
| 2024-12-09 | 16.96 | 17.66 | 16.54 | 16.82 | 5.7M |
| 2024-12-06 | 16.35 | 16.64 | 16.18 | 16.61 | 2.9M |
| 2024-12-05 | 16.28 | 16.39 | 16.08 | 16.09 | 2.3M |
| 2024-12-04 | 16.58 | 16.73 | 16.11 | 16.35 | 5.0M |
| 2024-12-03 | 15.96 | 16.11 | 15.79 | 15.98 | 5.4M |
| 2024-12-02 | 16.27 | 16.53 | 16.00 | 16.10 | 4.5M |
| 2024-11-29 | 15.90 | 16.08 | 15.78 | 15.99 | 2.2M |
| 2024-11-27 | 16.26 | 16.36 | 15.80 | 15.83 | 4.0M |
| 2024-11-26 | 16.34 | 16.51 | 16.20 | 16.32 | 3.0M |
| 2024-11-25 | 16.70 | 16.82 | 16.33 | 16.45 | 4.8M |
| 2024-11-22 | 16.20 | 16.61 | 15.75 | 16.54 | 6.5M |
| 2024-11-21 | 15.50 | 16.57 | 15.37 | 16.54 | 5.1M |
| 2024-11-20 | 15.12 | 15.39 | 15.06 | 15.28 | 5.6M |
| 2024-11-19 | 14.79 | 15.00 | 14.69 | 14.99 | 6.2M |
| 2024-11-18 | 15.83 | 15.84 | 14.92 | 15.01 | 5.4M |
| 2024-11-15 | 16.34 | 16.39 | 15.59 | 15.73 | 4.8M |
| 2024-11-14 | 16.78 | 16.94 | 16.30 | 16.32 | 5.2M |
| 2024-11-13 | 16.53 | 17.05 | 16.46 | 16.63 | 5.5M |
| 2024-11-12 | 16.12 | 16.71 | 16.08 | 16.50 | 3.2M |
| 2024-11-11 | 16.59 | 16.66 | 16.27 | 16.51 | 7.3M |
| 2024-11-08 | 16.37 | 16.52 | 15.91 | 16.44 | 10.5M |
| 2024-11-07 | 15.31 | 16.91 | 15.23 | 16.82 | 16.5M |
| 2024-11-06 | 12.85 | 13.10 | 12.74 | 13.09 | 6.4M |
| 2024-11-05 | 12.20 | 12.49 | 12.16 | 12.44 | 3.9M |
| 2024-11-04 | 12.05 | 12.35 | 11.91 | 12.23 | 4.5M |
| 2024-11-01 | 11.86 | 12.17 | 11.73 | 12.05 | 3.6M |
| 2024-10-31 | 11.89 | 12.00 | 11.69 | 11.70 | 4.8M |
| 2024-10-30 | 11.73 | 11.99 | 11.73 | 11.87 | 3.8M |
| 2024-10-29 | 11.67 | 11.84 | 11.60 | 11.79 | 1.9M |
| 2024-10-28 | 11.70 | 11.77 | 11.58 | 11.69 | 2.5M |
| 2024-10-25 | 11.65 | 11.80 | 11.56 | 11.62 | 3.8M |
| 2024-10-24 | 11.33 | 11.78 | 11.32 | 11.60 | 4.7M |
| 2024-10-23 | 11.42 | 11.48 | 10.87 | 11.16 | 3.5M |
| 2024-10-22 | 11.24 | 11.42 | 11.07 | 11.40 | 2.5M |
| 2024-10-21 | 11.31 | 11.37 | 11.13 | 11.28 | 2.5M |
| 2024-10-18 | 11.30 | 11.41 | 11.15 | 11.30 | 4.1M |
| 2024-10-17 | 11.30 | 11.37 | 11.06 | 11.28 | 5.5M |
| 2024-10-16 | 11.45 | 11.47 | 11.22 | 11.30 | 2.4M |
| 2024-10-15 | 11.36 | 11.57 | 11.29 | 11.51 | 3.0M |
| 2024-10-14 | 11.51 | 11.51 | 11.25 | 11.39 | 2.7M |
| 2024-10-11 | 11.07 | 11.57 | 11.07 | 11.47 | 2.5M |
| 2024-10-10 | 11.10 | 11.18 | 10.81 | 11.16 | 2.9M |
| 2024-10-09 | 11.05 | 11.28 | 10.99 | 11.21 | 2.2M |
| 2024-10-08 | 11.04 | 11.22 | 10.97 | 11.04 | 1.6M |
| 2024-10-07 | 11.19 | 11.19 | 11.00 | 11.02 | 2.0M |
| 2024-10-04 | 11.06 | 11.39 | 10.99 | 11.24 | 2.0M |
| 2024-10-03 | 10.93 | 11.04 | 10.84 | 10.88 | 3.2M |
| 2024-10-02 | 11.20 | 11.26 | 10.97 | 11.01 | 3.4M |
| 2024-10-01 | 11.52 | 11.55 | 11.18 | 11.20 | 3.3M |
| 2024-09-30 | 11.38 | 11.72 | 11.35 | 11.48 | 2.6M |
| 2024-09-27 | 11.17 | 11.50 | 11.12 | 11.44 | 2.9M |
| 2024-09-26 | 11.10 | 11.17 | 10.89 | 11.04 | 2.9M |
| 2024-09-25 | 11.30 | 11.30 | 10.95 | 10.96 | 2.5M |
| 2024-09-24 | 11.32 | 11.40 | 11.22 | 11.31 | 5.3M |
| 2024-09-23 | 11.38 | 11.38 | 11.09 | 11.25 | 1.8M |
| 2024-09-20 | 11.37 | 11.47 | 11.24 | 11.33 | 4.1M |
| 2024-09-19 | 11.46 | 11.65 | 11.31 | 11.57 | 3.4M |
| 2024-09-18 | 11.29 | 11.34 | 11.13 | 11.16 | 4.7M |
| 2024-09-17 | 11.23 | 11.32 | 11.12 | 11.27 | 3.5M |
| 2024-09-16 | 11.35 | 11.44 | 11.10 | 11.12 | 3.5M |
| 2024-09-13 | 11.27 | 11.48 | 11.23 | 11.32 | 1.8M |
| 2024-09-12 | 11.23 | 11.35 | 11.10 | 11.19 | 1.3M |
| 2024-09-11 | 11.18 | 11.27 | 11.06 | 11.19 | 3.3M |
| 2024-09-10 | 11.43 | 11.43 | 11.05 | 11.23 | 2.7M |
| 2024-09-09 | 11.41 | 11.75 | 11.37 | 11.55 | 1.6M |
| 2024-09-06 | 11.55 | 11.57 | 11.17 | 11.35 | 2.2M |
| 2024-09-05 | 11.37 | 11.53 | 11.24 | 11.49 | 2.2M |
| 2024-09-04 | 11.44 | 11.63 | 11.35 | 11.55 | 1.5M |
| 2024-09-03 | 11.54 | 11.72 | 11.42 | 11.53 | 1.9M |
| 2024-08-30 | 11.79 | 11.90 | 11.61 | 11.68 | 1.7M |
| 2024-08-29 | 11.79 | 11.98 | 11.65 | 11.72 | 1.4M |
| 2024-08-28 | 11.90 | 11.92 | 11.56 | 11.63 | 1.7M |
| 2024-08-27 | 12.03 | 12.23 | 12.01 | 12.14 | 1.3M |
| 2024-08-26 | 12.03 | 12.23 | 11.99 | 12.14 | 1.2M |
| 2024-08-23 | 11.71 | 11.96 | 11.60 | 11.95 | 1.6M |
| 2024-08-22 | 12.01 | 12.17 | 11.56 | 11.59 | 1.2M |
| 2024-08-21 | 12.16 | 12.21 | 11.87 | 12.00 | 1.3M |
| 2024-08-20 | 11.80 | 12.21 | 11.73 | 12.13 | 5.5M |
| 2024-08-19 | 11.50 | 11.85 | 11.47 | 11.75 | 1.6M |
| 2024-08-16 | 11.30 | 11.50 | 11.25 | 11.48 | 2.1M |
| 2024-08-15 | 11.33 | 11.69 | 11.27 | 11.35 | 3.1M |
| 2024-08-14 | 11.11 | 11.22 | 10.98 | 11.07 | 2.3M |
| 2024-08-13 | 11.21 | 11.32 | 11.14 | 11.24 | 1.6M |
| 2024-08-12 | 11.25 | 11.34 | 11.13 | 11.16 | 1.7M |
| 2024-08-09 | 11.25 | 11.35 | 11.13 | 11.25 | 2.0M |
| 2024-08-08 | 11.16 | 11.33 | 11.15 | 11.28 | 2.0M |
| 2024-08-07 | 11.36 | 11.47 | 11.03 | 11.04 | 1.8M |
| 2024-08-06 | 11.35 | 11.36 | 11.14 | 11.15 | 2.9M |
| 2024-08-05 | 11.00 | 11.45 | 10.96 | 11.31 | 2.7M |
| 2024-08-02 | 11.54 | 11.78 | 11.24 | 11.67 | 2.3M |
| 2024-08-01 | 12.57 | 12.70 | 11.87 | 11.97 | 3.3M |
| 2024-07-31 | 13.50 | 13.56 | 12.41 | 12.50 | 5.4M |
| 2024-07-30 | 13.40 | 13.57 | 13.11 | 13.28 | 5.1M |
| 2024-07-29 | 13.53 | 13.58 | 13.30 | 13.31 | 2.3M |
| 2024-07-26 | 13.42 | 13.77 | 13.33 | 13.50 | 2.9M |
| 2024-07-25 | 12.87 | 13.52 | 12.81 | 13.24 | 2.7M |
| 2024-07-24 | 13.05 | 13.24 | 12.70 | 12.72 | 1.8M |
| 2024-07-23 | 13.12 | 13.29 | 13.06 | 13.17 | 1.5M |
| 2024-07-22 | 13.21 | 13.21 | 12.98 | 13.11 | 1.3M |
| 2024-07-19 | 13.26 | 13.35 | 13.06 | 13.09 | 1.6M |
| 2024-07-18 | 13.49 | 13.62 | 13.11 | 13.19 | 2.3M |
| 2024-07-17 | 13.50 | 13.66 | 13.42 | 13.47 | 2.2M |
| 2024-07-16 | 13.48 | 13.80 | 13.45 | 13.63 | 1.9M |
| 2024-07-15 | 13.00 | 13.47 | 12.89 | 13.41 | 3.0M |
| 2024-07-12 | 12.78 | 12.92 | 12.59 | 12.90 | 2.2M |
| 2024-07-11 | 12.70 | 12.94 | 12.59 | 12.76 | 1.6M |
| 2024-07-10 | 12.35 | 12.41 | 12.18 | 12.38 | 1.7M |
| 2024-07-09 | 12.66 | 12.66 | 12.20 | 12.32 | 1.8M |
| 2024-07-08 | 12.89 | 12.95 | 12.63 | 12.70 | 1.4M |
| 2024-07-05 | 12.81 | 13.04 | 12.69 | 12.87 | 1.2M |
| 2024-07-03 | 13.04 | 13.07 | 12.74 | 12.74 | 0.8M |
| 2024-07-02 | 12.91 | 13.13 | 12.78 | 13.04 | 2.1M |
| 2024-07-01 | 12.74 | 12.86 | 12.56 | 12.81 | 1.6M |
| 2024-06-28 | 12.74 | 12.79 | 12.57 | 12.69 | 8.6M |
| 2024-06-27 | 12.47 | 12.82 | 12.41 | 12.69 | 1.6M |
| 2024-06-26 | 12.14 | 12.51 | 12.03 | 12.43 | 1.5M |
| 2024-06-25 | 12.34 | 12.37 | 12.19 | 12.21 | 1.3M |
| 2024-06-24 | 12.41 | 12.55 | 12.29 | 12.35 | 1.7M |
| 2024-06-21 | 12.22 | 12.53 | 12.12 | 12.51 | 4.6M |
| 2024-06-20 | 12.04 | 12.20 | 11.90 | 12.18 | 2.0M |
| 2024-06-18 | 12.27 | 12.32 | 12.07 | 12.10 | 1.2M |
| 2024-06-17 | 12.28 | 12.41 | 12.19 | 12.32 | 1.8M |
| 2024-06-14 | 12.33 | 12.47 | 12.22 | 12.31 | 1.6M |
| 2024-06-13 | 12.69 | 12.72 | 12.23 | 12.32 | 1.7M |
| 2024-06-12 | 13.08 | 13.29 | 12.60 | 12.65 | 2.5M |
| 2024-06-11 | 12.71 | 12.89 | 12.69 | 12.78 | 1.3M |
| 2024-06-10 | 12.64 | 12.83 | 12.57 | 12.80 | 1.4M |
| 2024-06-07 | 12.89 | 12.89 | 12.71 | 12.73 | 1.5M |
| 2024-06-06 | 12.86 | 13.13 | 12.86 | 13.03 | 1.7M |
| 2024-06-05 | 12.79 | 12.97 | 12.56 | 12.89 | 1.7M |
| 2024-06-04 | 12.72 | 12.90 | 12.63 | 12.67 | 2.0M |
| 2024-06-03 | 13.11 | 13.18 | 12.66 | 12.74 | 3.6M |
| 2024-05-31 | 13.27 | 13.30 | 12.69 | 12.88 | 4.3M |
| 2024-05-30 | 13.50 | 13.76 | 13.12 | 13.16 | 3.7M |
| 2024-05-29 | 13.18 | 13.83 | 13.17 | 13.65 | 2.3M |
| 2024-05-28 | 13.34 | 13.94 | 13.16 | 13.37 | 3.2M |
| 2024-05-24 | 13.23 | 13.39 | 13.14 | 13.24 | 2.5M |
| 2024-05-23 | 13.81 | 13.84 | 13.26 | 13.29 | 2.4M |
| 2024-05-22 | 13.78 | 14.00 | 13.64 | 13.75 | 1.8M |
| 2024-05-21 | 14.11 | 14.19 | 13.63 | 13.74 | 1.6M |
| 2024-05-20 | 13.60 | 14.23 | 13.56 | 14.14 | 3.1M |
| 2024-05-17 | 13.81 | 13.85 | 13.56 | 13.64 | 2.6M |
| 2024-05-16 | 13.84 | 13.89 | 13.67 | 13.84 | 2.1M |
| 2024-05-15 | 13.97 | 14.11 | 13.82 | 13.94 | 2.4M |
| 2024-05-14 | 13.93 | 13.99 | 13.72 | 13.75 | 2.0M |
| 2024-05-13 | 13.88 | 14.02 | 13.72 | 13.74 | 2.1M |
| 2024-05-10 | 13.87 | 13.95 | 13.64 | 13.71 | 3.4M |
| 2024-05-09 | 13.87 | 14.12 | 13.78 | 13.83 | 2.6M |
| 2024-05-08 | 14.02 | 14.11 | 13.78 | 13.82 | 2.3M |
| 2024-05-07 | 14.12 | 14.58 | 14.07 | 14.26 | 3.7M |
| 2024-05-06 | 14.09 | 14.39 | 14.02 | 14.13 | 4.2M |
| 2024-05-03 | 14.93 | 14.95 | 13.83 | 14.03 | 7.0M |
| 2024-05-02 | 13.40 | 14.77 | 13.01 | 14.67 | 23.0M |
| 2024-05-01 | 17.90 | 18.78 | 17.86 | 18.25 | 3.6M |
| 2024-04-30 | 18.16 | 18.38 | 17.84 | 17.85 | 2.3M |
| 2024-04-29 | 18.53 | 18.74 | 18.28 | 18.42 | 2.4M |
| 2024-04-26 | 18.74 | 18.74 | 18.26 | 18.44 | 2.8M |
| 2024-04-25 | 18.01 | 18.61 | 18.01 | 18.56 | 1.6M |
| 2024-04-24 | 18.31 | 18.58 | 18.13 | 18.52 | 2.3M |
| 2024-04-23 | 18.09 | 18.67 | 18.01 | 18.35 | 1.5M |
| 2024-04-22 | 17.73 | 18.19 | 17.60 | 18.16 | 2.0M |
| 2024-04-19 | 17.67 | 18.08 | 17.46 | 17.59 | 4.0M |
| 2024-04-18 | 17.76 | 17.97 | 17.54 | 17.65 | 2.4M |
| 2024-04-17 | 17.36 | 17.92 | 17.34 | 17.69 | 2.2M |
| 2024-04-16 | 17.00 | 17.53 | 16.86 | 17.30 | 1.6M |
| 2024-04-15 | 18.03 | 18.21 | 17.00 | 17.10 | 1.8M |
| 2024-04-12 | 18.04 | 18.16 | 17.85 | 17.96 | 1.9M |
| 2024-04-11 | 18.06 | 18.31 | 17.58 | 18.28 | 2.2M |
| 2024-04-10 | 18.03 | 18.38 | 17.89 | 17.96 | 1.9M |
| 2024-04-09 | 18.77 | 18.92 | 18.56 | 18.76 | 1.8M |
| 2024-04-08 | 18.32 | 18.70 | 18.21 | 18.64 | 2.4M |
| 2024-04-05 | 17.95 | 18.21 | 17.93 | 18.17 | 1.7M |
| 2024-04-04 | 17.94 | 18.72 | 17.78 | 18.01 | 3.7M |
| 2024-04-03 | 17.55 | 17.92 | 17.54 | 17.66 | 1.4M |
| 2024-04-02 | 17.80 | 17.99 | 17.65 | 17.79 | 2.1M |
| 2024-04-01 | 18.20 | 18.70 | 18.17 | 18.25 | 3.4M |
| 2024-03-28 | 18.06 | 18.41 | 17.99 | 18.21 | 1.9M |
| 2024-03-27 | 18.15 | 18.24 | 17.93 | 18.09 | 1.6M |
| 2024-03-26 | 18.44 | 18.44 | 17.89 | 17.92 | 1.9M |
| 2024-03-25 | 18.35 | 18.35 | 18.12 | 18.23 | 1.3M |
| 2024-03-22 | 18.45 | 18.64 | 18.16 | 18.29 | 1.6M |
| 2024-03-21 | 18.62 | 18.76 | 18.44 | 18.50 | 2.1M |
| 2024-03-20 | 18.34 | 18.71 | 18.18 | 18.59 | 2.4M |
| 2024-03-19 | 17.81 | 18.50 | 17.76 | 18.35 | 4.1M |
| 2024-03-18 | 17.90 | 18.13 | 17.64 | 17.97 | 3.2M |
| 2024-03-15 | 17.83 | 17.99 | 17.71 | 17.77 | 3.1M |
| 2024-03-14 | 18.66 | 18.73 | 17.80 | 18.03 | 3.3M |
| 2024-03-13 | 18.54 | 18.95 | 18.37 | 18.74 | 1.7M |
| 2024-03-12 | 19.13 | 19.18 | 18.65 | 18.66 | 1.5M |
| 2024-03-11 | 18.54 | 19.30 | 18.54 | 19.09 | 3.1M |
| 2024-03-08 | 18.76 | 19.30 | 18.46 | 18.63 | 2.1M |
| 2024-03-07 | 18.85 | 18.85 | 18.27 | 18.55 | 3.0M |
| 2024-03-06 | 18.64 | 18.86 | 18.31 | 18.64 | 2.8M |
| 2024-03-05 | 19.46 | 19.46 | 18.34 | 18.37 | 4.0M |
| 2024-03-04 | 20.39 | 20.39 | 19.65 | 19.72 | 1.6M |
| 2024-03-01 | 20.41 | 20.44 | 19.95 | 20.26 | 2.4M |
| 2024-02-29 | 20.54 | 20.61 | 19.91 | 20.44 | 3.1M |
| 2024-02-28 | 20.63 | 20.63 | 19.54 | 20.11 | 4.1M |
| 2024-02-27 | 20.00 | 20.91 | 19.50 | 20.88 | 2.8M |
| 2024-02-26 | 20.12 | 20.71 | 20.02 | 20.43 | 2.5M |
| 2024-02-23 | 20.14 | 20.37 | 20.09 | 20.25 | 1.5M |
| 2024-02-22 | 20.58 | 20.80 | 19.97 | 20.14 | 2.1M |
| 2024-02-21 | 20.48 | 20.59 | 20.12 | 20.33 | 2.0M |
| 2024-02-20 | 21.07 | 21.07 | 20.44 | 20.95 | 2.2M |
| 2024-02-16 | 20.44 | 20.88 | 20.29 | 20.69 | 2.2M |
| 2024-02-15 | 21.61 | 21.61 | 20.59 | 20.71 | 2.7M |
| 2024-02-14 | 21.15 | 21.46 | 20.98 | 21.27 | 1.7M |
| 2024-02-13 | 20.51 | 21.18 | 20.20 | 20.74 | 2.8M |
| 2024-02-12 | 21.64 | 22.14 | 21.39 | 21.58 | 3.4M |
| 2024-02-09 | 21.77 | 22.07 | 21.35 | 21.71 | 2.7M |
| 2024-02-08 | 21.00 | 21.68 | 20.80 | 21.36 | 3.2M |
| 2024-02-07 | 22.74 | 22.78 | 20.17 | 21.15 | 9.1M |
| 2024-02-06 | 21.64 | 22.01 | 21.12 | 21.82 | 3.8M |
| 2024-02-05 | 22.27 | 22.30 | 21.43 | 21.66 | 2.3M |
| 2024-02-02 | 22.36 | 22.41 | 21.64 | 22.33 | 3.3M |
| 2024-02-01 | 22.49 | 22.95 | 22.32 | 22.76 | 2.5M |
| 2024-01-31 | 23.00 | 23.00 | 22.15 | 22.20 | 2.5M |
| 2024-01-30 | 23.23 | 23.29 | 22.70 | 23.12 | 1.6M |
| 2024-01-29 | 22.45 | 23.30 | 22.25 | 23.29 | 2.1M |
| 2024-01-26 | 21.97 | 22.94 | 21.83 | 22.14 | 2.5M |
| 2024-01-25 | 22.05 | 22.15 | 21.31 | 21.89 | 3.3M |
| 2024-01-24 | 22.44 | 22.52 | 21.63 | 21.66 | 2.8M |
| 2024-01-23 | 22.24 | 22.37 | 21.81 | 21.98 | 2.1M |
| 2024-01-22 | 21.62 | 22.66 | 21.48 | 21.97 | 2.7M |
| 2024-01-19 | 22.51 | 22.51 | 21.02 | 21.24 | 4.9M |
| 2024-01-18 | 22.62 | 22.73 | 21.95 | 22.30 | 1.7M |
| 2024-01-17 | 22.90 | 22.99 | 22.06 | 22.38 | 2.2M |
| 2024-01-16 | 23.32 | 23.64 | 23.08 | 23.28 | 2.0M |
| 2024-01-12 | 23.73 | 23.93 | 23.44 | 23.59 | 2.3M |
| 2024-01-11 | 23.32 | 23.65 | 22.80 | 23.47 | 1.9M |
| 2024-01-10 | 22.97 | 23.48 | 22.89 | 23.32 | 2.0M |
| 2024-01-09 | 22.46 | 23.05 | 22.39 | 22.86 | 1.5M |
| 2024-01-08 | 22.07 | 22.89 | 21.94 | 22.70 | 2.5M |
| 2024-01-05 | 22.26 | 22.54 | 21.76 | 21.91 | 2.1M |
| 2024-01-04 | 21.48 | 22.01 | 21.22 | 21.47 | 2.8M |
| 2024-01-03 | 21.59 | 21.69 | 21.24 | 21.51 | 3.3M |
| 2024-01-02 | 23.11 | 23.15 | 21.93 | 22.08 | 2.8M |