Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.42 14.42 14.42 0.5K
09:57 13.57 13.57 13.57 13.57 0.2K
10:37 14.08 14.08 14.08 14.08 0.3K
10:50 14.36 14.36 14.32 14.32 0.5K
10:53 14.03 14.03 14.03 14.03 0.4K
11:57 14.37 14.37 14.37 14.37 0.4K
14:38 14.16 14.31 14.16 14.31 0.5K
14:55 14.15 14.15 14.15 14.15 0.1K
14:56 14.15 14.15 14.15 14.15 0.1K
15:07 14.15 14.15 14.15 14.15 0.1K
15:17 14.02 14.30 14.02 14.30 0.3K
15:24 14.00 14.00 14.00 14.00 0.7K
15:37 13.99 13.99 13.99 13.99 0.1K
15:39 13.99 13.99 13.99 13.99 2.2K
15:40 13.98 13.98 13.98 13.98 0.5K
15:45 13.99 13.99 13.85 13.85 0.5K
15:47 13.85 13.85 13.85 13.85 1.3K
15:55 13.78 13.78 13.78 13.78 0.7K
15:57 13.85 13.85 13.85 13.85 0.3K
15:59 13.71 13.71 13.71 13.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available