Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 16.61 16.61 16.61 16.61 0.6K
11:07 16.52 16.52 16.52 16.52 0.3K
12:16 16.82 16.82 16.82 16.82 0.5K
12:44 16.75 16.75 16.75 16.75 1.4K
13:09 16.96 16.96 16.96 16.96 0.1K
13:11 16.83 16.83 16.83 16.83 0.5K
13:29 16.77 16.77 16.77 16.77 0.7K
13:44 16.73 16.73 16.73 16.73 0.6K
14:10 16.91 16.91 16.91 16.91 3.0K
14:12 17.24 17.24 17.24 17.24 0.7K
14:23 17.12 17.12 17.12 17.12 0.1K
14:24 17.12 17.12 17.12 17.12 0.9K
14:26 17.02 17.02 17.02 17.02 1.3K
15:03 17.13 17.13 17.13 17.13 0.2K
15:04 17.05 17.05 17.05 17.05 0.9K
15:47 17.13 17.13 17.13 17.13 1.0K
15:53 17.02 17.08 17.02 17.08 0.9K
15:56 17.07 17.07 17.07 17.07 1.2K
15:59 16.95 17.08 16.77 16.77 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available