Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 16.99 16.99 16.99 16.99 1.0K
10:56 17.12 17.12 17.12 17.12 0.5K
12:07 17.17 17.17 17.17 17.17 0.3K
12:33 17.19 17.19 17.18 17.18 1.5K
12:35 17.12 17.12 17.12 17.12 0.2K
12:36 17.12 17.12 17.12 17.12 1.0K
12:40 17.06 17.06 17.06 17.06 0.7K
12:58 17.12 17.12 17.12 17.12 1.5K
12:59 17.12 17.12 17.12 17.12 0.4K
13:03 17.12 17.12 17.08 17.12 4.2K
13:20 16.97 16.97 16.97 16.97 1.4K
13:37 16.98 16.98 16.98 16.98 0.4K
13:39 17.00 17.00 17.00 17.00 0.2K
13:48 17.03 17.03 17.03 17.03 0.2K
14:14 17.03 17.08 17.03 17.08 0.4K
14:17 17.03 17.03 17.03 17.03 0.1K
14:37 17.05 17.05 17.05 17.05 0.2K
14:59 16.95 16.95 16.95 16.95 0.9K
15:08 17.15 17.15 17.15 17.15 0.6K
15:18 17.12 17.12 17.12 17.12 0.1K
15:19 17.09 17.09 17.09 17.09 0.6K
15:24 17.12 17.12 17.12 17.12 0.6K
15:47 17.11 17.11 17.11 17.11 0.2K
15:51 17.13 17.13 17.13 17.13 1.0K
15:55 17.10 17.10 17.10 17.10 0.4K
15:56 17.04 17.04 17.04 17.04 0.6K
15:59 17.00 17.00 17.00 17.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available