Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.29 17.29 17.29 1.7K
09:32 17.27 17.27 17.10 17.10 2.2K
09:49 17.29 17.29 17.29 17.29 0.2K
10:02 17.32 17.32 17.32 17.32 0.9K
10:31 16.84 16.84 16.84 16.84 0.3K
10:40 16.85 16.85 16.85 16.85 0.1K
10:42 17.25 17.25 17.14 17.14 1.4K
10:49 17.31 17.31 17.31 17.31 1.6K
10:57 17.29 17.29 17.29 17.29 1.4K
10:59 17.31 17.31 17.31 17.31 0.2K
11:07 17.26 17.26 17.26 17.26 0.2K
11:08 17.26 17.26 17.26 17.26 0.3K
11:13 17.26 17.26 17.26 17.26 0.4K
11:25 17.36 17.36 17.35 17.35 2.0K
11:32 17.27 17.33 17.27 17.33 1.3K
11:38 17.27 17.27 17.27 17.27 0.3K
11:47 17.27 17.27 17.27 17.27 0.2K
11:56 17.29 17.29 17.29 17.29 0.9K
13:17 17.23 17.23 17.23 17.23 0.8K
13:56 17.16 17.16 17.16 17.16 1.1K
14:41 17.15 17.15 17.15 17.15 7.7K
15:48 17.15 17.15 17.15 17.15 1.0K
15:55 17.20 17.20 17.20 17.20 1.4K
15:56 17.15 17.15 17.15 17.15 1.3K
15:57 17.15 17.15 17.15 17.15 0.7K
15:59 17.15 17.15 17.15 17.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available