Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 16.96 16.96 16.96 16.96 1.4K
11:28 17.00 17.00 17.00 17.00 0.4K
12:03 17.16 17.16 17.16 17.16 1.5K
12:21 17.12 17.12 17.12 17.11 0.6K
12:47 17.12 17.12 17.12 17.11 1.2K
13:47 17.14 17.14 17.14 17.14 0.3K
13:51 17.10 17.10 17.10 17.10 0.6K
14:22 17.23 17.23 17.23 17.23 0.6K
14:36 17.30 17.30 17.30 17.30 1.2K
15:08 17.15 17.15 17.15 17.15 0.6K
15:13 17.21 17.21 17.21 17.21 1.7K
15:56 17.20 17.20 17.20 17.20 1.5K
15:58 17.24 17.24 17.24 17.24 1.2K
15:59 17.21 17.21 17.21 17.21 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available