Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 17.07 17.07 17.07 17.07 2.1K
10:23 17.39 17.39 17.39 17.39 1.3K
10:34 17.45 17.45 17.45 17.45 0.1K
10:45 17.33 17.33 17.33 17.33 0.2K
10:53 17.45 17.45 17.45 17.45 0.1K
10:54 17.39 17.39 17.39 17.39 0.5K
11:08 17.38 17.38 17.38 17.38 0.3K
11:27 17.36 17.36 17.36 17.36 0.9K
12:35 17.16 17.16 17.16 17.16 0.2K
12:42 17.16 17.16 17.16 17.16 0.4K
13:15 17.27 17.27 17.27 17.27 0.9K
14:51 17.30 17.30 17.30 17.30 0.8K
14:54 17.35 17.35 17.35 17.35 0.4K
14:57 17.35 17.35 17.35 17.35 0.2K
14:58 17.36 17.36 17.36 17.36 1.6K
15:02 17.31 17.31 17.31 17.31 0.8K
15:14 17.34 17.34 17.34 17.34 0.2K
15:26 17.34 17.34 17.34 17.34 0.1K
15:28 17.29 17.29 17.29 17.29 1.7K
15:30 17.35 17.35 17.35 17.35 0.4K
15:42 17.39 17.39 17.32 17.32 0.9K
15:54 17.32 17.32 17.32 17.32 0.4K
15:57 17.30 17.30 17.30 17.30 1.0K
15:59 17.24 17.24 17.24 17.24 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available