Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 16.73 16.73 16.73 16.73 0.7K
10:31 17.31 17.31 17.31 17.31 0.2K
11:36 17.35 17.50 17.32 17.50 3.0K
11:53 17.41 17.41 17.41 17.41 0.4K
12:35 17.54 17.54 17.54 17.54 1.2K
12:57 17.50 17.50 17.50 17.50 0.3K
13:06 17.57 17.57 17.57 17.57 0.2K
13:07 17.40 17.40 17.40 17.40 0.3K
13:30 17.55 17.55 17.55 17.55 0.2K
13:49 17.58 17.58 17.58 17.58 0.1K
13:52 17.55 17.55 17.55 17.55 0.6K
13:57 17.52 17.52 17.52 17.52 1.4K
15:18 17.34 17.34 17.34 17.34 1.1K
15:28 17.55 17.55 17.55 17.55 0.2K
15:53 17.55 17.55 17.55 17.55 1.2K
15:59 17.51 17.51 17.51 17.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available