Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 15.98 15.98 15.98 0.6K
09:53 16.15 16.25 16.15 16.25 0.3K
10:06 16.30 16.30 16.30 16.30 0.5K
10:47 15.83 15.83 15.83 15.83 0.6K
11:19 16.18 16.18 16.18 16.18 0.2K
12:41 16.00 16.00 16.00 16.00 0.3K
13:18 16.13 16.13 16.13 16.13 0.1K
13:26 16.09 16.09 16.09 16.09 0.8K
14:33 15.97 15.97 15.97 15.97 0.3K
14:54 15.98 15.98 15.98 15.98 0.3K
15:17 15.86 15.86 15.86 15.86 0.5K
15:25 15.85 15.85 15.85 15.85 0.3K
15:35 15.95 15.95 15.95 15.95 0.5K
15:52 16.14 16.14 16.14 16.14 0.3K
15:56 16.16 16.16 16.16 16.16 0.3K
15:59 16.17 16.17 16.17 16.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available