Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 16.56 16.56 16.56 16.56 0.2K
09:58 16.17 16.17 16.17 16.17 0.6K
12:05 16.18 16.18 16.18 16.18 0.6K
12:26 15.90 15.90 15.90 15.90 0.1K
13:04 16.17 16.17 16.17 16.17 0.8K
14:03 15.92 15.92 15.92 15.92 0.7K
14:55 15.60 15.60 15.60 15.60 0.2K
15:21 15.77 15.77 15.77 15.77 0.5K
15:51 15.90 15.90 15.90 15.90 0.1K
15:52 15.92 15.92 15.92 15.92 1.3K
15:59 15.80 15.80 15.80 15.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available