Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 14.97 14.97 14.97 14.97 0.3K
10:02 14.99 14.99 14.99 14.99 0.2K
10:05 15.78 15.78 15.78 15.78 0.6K
10:23 16.44 16.44 16.44 16.44 0.1K
10:27 16.14 16.14 16.14 16.14 0.6K
10:45 16.40 16.40 16.40 16.40 0.1K
10:57 16.40 16.40 16.40 16.40 0.1K
11:12 16.42 16.42 16.42 16.42 0.5K
12:04 16.25 16.25 16.25 16.25 0.4K
12:36 16.37 16.37 16.37 16.37 0.2K
12:59 16.39 16.39 16.39 16.39 0.4K
13:00 16.28 16.28 16.28 16.28 0.6K
13:02 16.49 16.49 16.49 16.49 0.3K
13:27 16.23 16.23 16.23 16.23 0.2K
13:48 16.55 16.55 16.52 16.52 2.1K
15:29 16.30 16.30 16.30 16.30 0.9K
15:38 16.12 16.20 16.03 16.20 2.2K
15:39 16.03 16.03 16.03 16.03 0.5K
15:48 16.12 16.12 16.12 16.12 1.6K
15:51 16.08 16.08 16.08 16.08 2.3K
15:59 16.18 16.18 16.07 16.07 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available