Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 16.08 16.08 16.05 16.05 0.4K
11:28 16.26 16.28 16.26 16.27 1.3K
12:04 16.07 16.07 16.07 16.07 0.1K
12:06 16.24 16.24 16.23 16.23 0.5K
12:20 16.23 16.23 16.23 16.23 0.3K
13:24 16.18 16.18 16.18 16.18 0.4K
14:06 15.84 15.84 15.84 15.84 0.9K
14:36 15.95 15.95 15.95 15.95 0.3K
15:12 15.94 15.94 15.94 15.94 1.3K
15:46 15.81 15.81 15.81 15.81 0.8K
15:50 15.81 15.81 15.81 15.81 1.0K
15:59 15.86 15.86 15.81 15.81 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available