Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.15 16.15 16.15 0.2K
09:40 16.24 16.24 16.24 16.24 0.2K
09:49 16.50 16.50 16.50 16.50 0.8K
11:01 16.35 16.35 16.35 16.35 1.1K
12:56 16.03 16.03 16.03 16.03 0.3K
13:04 16.26 16.26 16.26 16.26 0.2K
13:14 16.31 16.31 16.31 16.31 1.0K
14:02 16.34 16.34 16.34 16.34 0.4K
14:33 16.41 16.41 16.41 16.41 1.3K
15:33 16.42 16.43 16.42 16.43 0.4K
15:54 16.47 16.47 16.47 16.47 0.3K
15:55 16.39 16.39 16.39 16.39 0.8K
15:59 16.35 16.35 16.35 16.35 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available