Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.77 16.77 16.77 16.77 0.9K
10:32 16.74 16.74 16.74 16.74 0.1K
10:45 16.74 16.74 16.74 16.74 0.1K
10:46 16.74 16.74 16.74 16.74 0.2K
11:49 16.67 16.67 16.67 16.67 0.1K
11:50 16.78 16.78 16.78 16.78 1.1K
12:51 16.49 16.49 16.49 16.49 0.2K
14:16 16.68 16.68 16.68 16.68 0.4K
14:49 16.55 16.55 16.53 16.53 0.4K
14:57 16.39 16.39 16.39 16.39 0.8K
15:56 16.62 16.62 16.62 16.61 0.1K
15:57 16.52 16.52 16.52 16.52 0.8K
15:59 16.51 16.51 16.51 16.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available