Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 15.53 15.53 15.53 15.53 2.0K
10:12 16.07 16.20 16.07 16.20 1.3K
10:33 16.32 16.48 16.32 16.48 0.7K
10:59 16.28 16.28 16.28 16.28 0.8K
11:52 16.18 16.18 16.18 16.18 1.2K
12:25 16.08 16.08 16.08 16.08 0.2K
12:26 16.28 16.28 16.28 16.28 0.3K
12:52 16.05 16.05 16.05 16.05 1.0K
13:16 16.10 16.10 16.10 16.10 0.2K
13:24 16.08 16.08 16.08 16.08 0.8K
14:03 16.04 16.04 16.04 16.04 0.5K
14:30 15.82 15.82 15.82 15.82 1.0K
14:47 15.96 15.96 15.96 15.96 0.6K
15:00 16.11 16.11 16.11 16.11 5.3K
15:59 15.76 15.76 15.76 15.76 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available