Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 16.49 16.49 16.49 16.49 1.1K
10:23 16.49 16.49 16.49 16.49 0.5K
10:48 16.26 16.26 16.26 16.26 0.3K
10:57 16.44 16.44 16.44 16.44 1.4K
12:57 16.17 16.17 16.17 16.17 0.5K
12:58 16.28 16.28 16.28 16.27 0.6K
13:06 16.36 16.36 16.36 16.36 0.4K
13:16 16.30 16.30 16.30 16.30 1.3K
14:07 16.39 16.39 16.39 16.39 0.1K
14:13 16.39 16.39 16.39 16.39 0.1K
14:18 16.39 16.39 16.39 16.39 1.0K
14:49 16.18 16.18 16.18 16.18 0.7K
15:16 16.29 16.29 16.29 16.29 0.3K
15:24 16.36 16.36 16.23 16.23 2.2K
15:35 16.22 16.23 16.22 16.23 1.0K
15:50 16.36 16.36 16.36 16.36 0.4K
15:53 16.30 16.30 16.30 16.30 1.2K
15:56 16.23 16.23 16.23 16.23 1.0K
15:59 16.34 16.34 16.34 16.34 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available