21.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 16.78 | 16.78 | 16.78 | 16.77 | 0.8K |
| 10:31 | 16.78 | 16.78 | 16.78 | 16.77 | 0.4K |
| 10:54 | 17.22 | 17.22 | 16.78 | 16.78 | 0.3K |
| 11:00 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
| 11:17 | 16.81 | 16.81 | 16.81 | 16.81 | 0.9K |
| 11:22 | 17.13 | 17.13 | 17.13 | 17.13 | 0.1K |
| 11:25 | 16.94 | 16.94 | 16.94 | 16.94 | 0.4K |
| 11:31 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
| 11:35 | 17.19 | 17.19 | 16.77 | 16.77 | 1.2K |
| 11:37 | 16.76 | 16.76 | 16.76 | 16.76 | 1.2K |
| 11:39 | 16.86 | 16.86 | 16.86 | 16.86 | 0.1K |
| 11:41 | 16.81 | 16.81 | 16.81 | 16.81 | 0.5K |
| 11:45 | 16.78 | 16.78 | 16.78 | 16.78 | 0.3K |
| 11:46 | 16.72 | 16.72 | 16.72 | 16.72 | 1.1K |
| 11:47 | 16.50 | 16.50 | 16.49 | 16.49 | 0.6K |
| 11:48 | 16.50 | 16.68 | 16.50 | 16.68 | 1.6K |
| 11:50 | 16.39 | 16.39 | 16.27 | 16.33 | 1.2K |
| 11:51 | 16.27 | 16.27 | 16.27 | 16.27 | 1.1K |
| 12:09 | 16.20 | 16.20 | 16.20 | 16.20 | 0.8K |
| 12:13 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 12:14 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 12:15 | 16.20 | 16.82 | 16.20 | 16.82 | 0.6K |
| 12:24 | 16.20 | 16.20 | 16.20 | 16.20 | 1.4K |
| 12:31 | 16.51 | 16.51 | 16.51 | 16.51 | 0.9K |
| 13:02 | 16.88 | 16.88 | 16.88 | 16.88 | 0.2K |
| 13:11 | 16.66 | 16.66 | 16.66 | 16.66 | 0.5K |
| 13:27 | 16.88 | 16.88 | 16.88 | 16.88 | 0.4K |
| 13:34 | 16.56 | 16.56 | 16.56 | 16.56 | 0.2K |
| 13:36 | 16.44 | 16.44 | 16.44 | 16.43 | 0.7K |
| 13:39 | 16.69 | 16.69 | 16.69 | 16.69 | 0.1K |
| 13:43 | 16.89 | 16.89 | 16.89 | 16.89 | 0.1K |
| 13:50 | 16.44 | 16.44 | 16.44 | 16.44 | 0.3K |
| 14:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.2K |
| 14:03 | 16.78 | 16.80 | 16.78 | 16.80 | 1.1K |
| 14:10 | 16.69 | 16.69 | 16.69 | 16.69 | 1.0K |
| 14:34 | 16.98 | 16.98 | 16.98 | 16.98 | 0.2K |
| 14:43 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 14:46 | 17.04 | 17.04 | 17.04 | 17.04 | 0.5K |
| 14:53 | 16.93 | 16.93 | 16.93 | 16.93 | 0.4K |
| 14:54 | 16.93 | 16.93 | 16.93 | 16.93 | 0.5K |
| 14:58 | 16.96 | 16.96 | 16.96 | 16.96 | 2.0K |
| 15:14 | 17.19 | 17.19 | 17.19 | 17.19 | 0.4K |
| 15:24 | 17.13 | 17.13 | 17.13 | 17.13 | 0.3K |
| 15:30 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
| 15:31 | 17.07 | 17.07 | 17.05 | 17.05 | 0.9K |
| 15:39 | 17.11 | 17.11 | 17.11 | 17.11 | 0.7K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 0.2K |
| 15:41 | 17.18 | 17.18 | 17.18 | 17.18 | 0.2K |
| 15:42 | 17.10 | 17.10 | 17.10 | 17.10 | 0.4K |
| 15:50 | 17.21 | 17.21 | 17.21 | 17.21 | 0.2K |
| 15:51 | 17.12 | 17.12 | 17.02 | 17.02 | 3.0K |
| 15:59 | 16.90 | 16.90 | 16.90 | 16.90 | 0.9K |