Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
11:28 17.05 17.05 17.05 17.05 1.7K
11:35 16.97 16.97 16.93 16.93 0.8K
11:36 16.98 16.98 16.98 16.98 0.3K
11:41 16.98 16.98 16.98 16.98 0.4K
11:57 16.98 16.98 16.98 16.98 0.2K
12:10 16.98 16.98 16.98 16.98 0.1K
12:34 16.97 16.97 16.97 16.97 0.3K
12:40 16.97 16.97 16.97 16.97 0.3K
13:40 16.96 16.96 16.96 16.96 0.4K
13:46 16.97 16.97 16.97 16.97 0.5K
13:48 16.91 16.91 16.90 16.90 0.3K
13:50 16.92 16.92 16.92 16.92 0.6K
14:56 16.85 16.85 16.85 16.85 0.6K
15:56 17.04 17.04 17.04 17.04 0.6K
15:57 17.03 17.03 17.03 17.03 0.4K
15:58 17.04 17.04 17.03 17.03 0.8K
15:59 16.94 16.99 16.86 16.86 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available