21.06
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:28 | 17.05 | 17.05 | 17.05 | 17.05 | 1.7K |
11:35 | 16.97 | 16.97 | 16.93 | 16.93 | 0.8K |
11:36 | 16.98 | 16.98 | 16.98 | 16.98 | 0.3K |
11:41 | 16.98 | 16.98 | 16.98 | 16.98 | 0.4K |
11:57 | 16.98 | 16.98 | 16.98 | 16.98 | 0.2K |
12:10 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
12:34 | 16.97 | 16.97 | 16.97 | 16.97 | 0.3K |
12:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.3K |
13:40 | 16.96 | 16.96 | 16.96 | 16.96 | 0.4K |
13:46 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
13:48 | 16.91 | 16.91 | 16.90 | 16.90 | 0.3K |
13:50 | 16.92 | 16.92 | 16.92 | 16.92 | 0.6K |
14:56 | 16.85 | 16.85 | 16.85 | 16.85 | 0.6K |
15:56 | 17.04 | 17.04 | 17.04 | 17.04 | 0.6K |
15:57 | 17.03 | 17.03 | 17.03 | 17.03 | 0.4K |
15:58 | 17.04 | 17.04 | 17.03 | 17.03 | 0.8K |
15:59 | 16.94 | 16.99 | 16.86 | 16.86 | 1.8K |