Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 16.90 16.90 16.90 16.90 0.4K
10:41 17.09 17.09 17.09 17.09 0.3K
12:00 16.98 16.98 16.98 16.98 0.1K
12:21 16.81 16.81 16.81 16.81 0.2K
12:43 16.92 16.92 16.92 16.92 0.2K
12:52 16.78 16.78 16.78 16.78 0.1K
12:59 16.76 16.76 16.76 16.76 0.5K
13:14 17.10 17.10 17.10 17.10 0.3K
13:24 17.10 17.10 17.10 17.10 0.4K
13:48 17.10 17.10 17.10 17.10 0.9K
14:17 16.90 16.90 16.90 16.90 0.1K
14:23 16.79 16.79 16.79 16.79 0.3K
14:26 17.07 17.07 16.78 16.79 0.7K
14:27 16.79 16.79 16.79 16.79 1.3K
14:30 16.80 16.80 16.80 16.80 0.5K
14:33 16.70 16.70 16.70 16.70 0.3K
14:35 16.85 16.85 16.85 16.85 0.1K
14:42 16.86 16.86 16.86 16.86 0.1K
14:46 16.86 16.86 16.86 16.86 0.1K
14:47 16.86 16.86 16.86 16.86 1.3K
15:24 16.80 16.80 16.80 16.80 0.4K
15:31 16.86 16.86 16.86 16.86 0.2K
15:36 16.78 16.78 16.78 16.78 0.3K
15:38 16.53 16.53 16.53 16.53 0.2K
15:41 16.86 16.86 16.86 16.86 0.3K
15:47 16.80 16.80 16.80 16.80 0.3K
15:50 16.81 16.81 16.81 16.81 0.4K
15:51 16.83 16.83 16.83 16.83 1.1K
15:55 16.72 16.72 16.72 16.72 0.8K
15:56 16.75 16.75 16.75 16.75 0.7K
15:58 16.73 16.73 16.72 16.72 0.8K
15:59 16.42 16.42 16.42 16.42 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available