Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.06 17.06 17.06 0.6K
11:32 16.28 16.28 16.28 16.28 0.3K
12:20 16.62 16.62 16.62 16.62 0.4K
12:26 16.57 16.57 16.57 16.57 0.3K
13:12 16.65 16.65 16.65 16.65 0.1K
13:34 16.65 16.65 16.65 16.65 0.4K
13:52 16.81 16.81 16.81 16.81 0.3K
14:21 16.75 16.75 16.75 16.75 0.5K
14:29 16.78 16.81 16.78 16.81 0.9K
15:17 16.79 16.79 16.79 16.79 0.6K
15:35 16.80 16.80 16.80 16.80 0.7K
15:50 16.79 16.79 16.79 16.79 1.1K
15:53 16.86 16.86 16.86 16.86 0.3K
15:54 17.00 17.00 17.00 17.00 0.2K
15:55 16.98 16.98 16.98 16.98 1.2K
15:56 16.80 16.80 16.80 16.80 1.3K
15:57 16.94 16.94 16.94 16.94 0.9K
15:58 16.95 17.27 16.95 17.27 3.7K
15:59 17.00 17.00 17.00 17.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available