21.06
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:11 | 16.72 | 16.72 | 16.72 | 16.72 | 1.4K |
11:23 | 16.71 | 16.71 | 16.71 | 16.71 | 1.0K |
11:25 | 16.70 | 16.70 | 16.70 | 16.70 | 1.8K |
12:21 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
12:23 | 16.87 | 16.87 | 16.87 | 16.86 | 0.9K |
12:36 | 16.85 | 16.85 | 16.85 | 16.85 | 0.4K |
12:55 | 16.85 | 16.85 | 16.85 | 16.85 | 1.5K |
13:38 | 16.85 | 16.85 | 16.85 | 16.85 | 0.6K |
13:57 | 16.77 | 16.77 | 16.77 | 16.77 | 0.9K |
14:28 | 16.63 | 16.63 | 16.63 | 16.63 | 1.5K |
14:48 | 16.61 | 16.61 | 16.61 | 16.61 | 0.3K |
14:52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.4K |
14:53 | 16.52 | 16.52 | 16.52 | 16.52 | 0.3K |
15:02 | 16.52 | 16.52 | 16.52 | 16.52 | 0.4K |
15:09 | 16.51 | 16.51 | 16.51 | 16.51 | 0.8K |
15:24 | 16.61 | 16.61 | 16.61 | 16.61 | 0.4K |
15:33 | 16.53 | 16.53 | 16.53 | 16.53 | 0.4K |
15:36 | 16.64 | 16.64 | 16.64 | 16.64 | 0.5K |
15:46 | 16.67 | 16.67 | 16.67 | 16.67 | 1.4K |
15:57 | 16.62 | 16.68 | 16.62 | 16.68 | 0.6K |
15:58 | 16.66 | 16.66 | 16.66 | 16.66 | 1.0K |
15:59 | 16.61 | 16.61 | 16.61 | 16.61 | 1.4K |