Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 16.05 16.05 16.05 16.05 0.7K
10:30 16.50 16.50 16.50 16.50 0.8K
11:16 16.70 16.70 16.70 16.70 1.0K
11:30 16.50 16.50 16.50 16.50 0.4K
11:36 16.60 16.60 16.60 16.60 0.1K
11:42 16.60 16.60 16.60 16.60 0.7K
12:03 16.50 16.50 16.50 16.50 0.4K
12:04 16.42 16.42 16.42 16.42 0.2K
12:09 16.42 16.42 16.42 16.42 1.4K
12:36 16.22 16.22 16.22 16.22 0.6K
12:49 16.29 16.59 16.29 16.59 1.6K
12:55 16.55 16.55 16.55 16.55 0.1K
12:59 16.29 16.29 16.29 16.29 1.3K
13:07 16.59 16.59 16.59 16.59 1.0K
13:46 16.61 16.61 16.61 16.61 1.2K
14:12 16.59 16.59 16.59 16.59 0.1K
14:13 16.59 16.59 16.59 16.59 0.1K
14:17 16.59 16.59 16.59 16.59 0.1K
14:23 16.59 16.59 16.59 16.59 0.1K
14:27 16.59 16.59 16.45 16.45 1.5K
14:33 16.14 16.35 16.14 16.35 0.9K
14:44 16.41 16.41 16.41 16.41 0.4K
14:50 16.41 16.41 16.41 16.41 0.3K
14:57 16.39 16.39 16.39 16.39 1.7K
15:20 16.20 16.20 16.20 16.20 0.8K
15:21 16.10 16.10 16.10 16.10 0.2K
15:23 16.12 16.12 16.12 16.11 0.2K
15:24 16.09 16.09 16.09 16.09 0.7K
15:31 16.14 16.14 16.14 16.14 0.4K
15:32 16.14 16.14 16.14 16.14 0.2K
15:35 16.17 16.17 16.17 16.17 1.1K
15:50 16.32 16.32 16.30 16.30 1.7K
15:55 16.26 16.26 16.26 16.26 0.6K
15:59 16.19 16.27 16.18 16.20 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available