Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 16.62 16.62 16.62 16.61 0.7K
10:21 16.53 16.53 16.53 16.53 0.4K
12:01 16.60 16.64 16.60 16.64 0.6K
12:15 16.65 16.65 16.65 16.65 0.7K
12:48 16.64 16.64 16.64 16.64 0.3K
12:49 16.64 16.64 16.64 16.64 0.4K
13:00 16.58 16.58 16.58 16.58 1.1K
14:41 16.59 16.59 16.59 16.59 0.2K
14:50 16.56 16.56 16.56 16.56 0.5K
14:53 16.52 16.52 16.52 16.52 0.2K
14:54 16.60 16.60 16.60 16.60 0.5K
15:01 16.56 16.56 16.56 16.56 0.6K
15:22 16.53 16.53 16.53 16.53 1.2K
15:54 16.50 16.50 16.50 16.50 0.2K
15:56 16.50 16.50 16.50 16.50 0.3K
15:58 16.49 16.49 16.49 16.49 2.4K
15:59 16.47 16.50 16.45 16.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available