Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 16.50 16.50 16.50 16.50 0.5K
10:35 16.50 16.50 16.50 16.50 1.0K
11:26 16.47 16.47 16.47 16.47 0.4K
12:00 16.57 16.57 16.57 16.57 0.2K
12:02 16.56 16.56 16.56 16.56 0.9K
12:33 16.70 16.70 16.70 16.70 1.0K
12:36 16.74 16.80 16.74 16.80 1.6K
12:40 16.76 16.76 16.76 16.76 1.4K
12:54 16.68 16.70 16.68 16.70 0.9K
12:59 16.68 16.68 16.68 16.68 0.3K
13:00 16.68 16.68 16.68 16.68 1.5K
15:59 16.67 16.67 16.67 16.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available