Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.61 16.61 16.61 16.61 0.3K
10:44 16.75 16.75 16.75 16.75 0.9K
12:26 16.75 16.75 16.75 16.75 0.8K
12:31 16.69 16.69 16.69 16.69 0.3K
12:40 16.69 16.69 16.69 16.69 0.1K
13:00 16.91 16.91 16.91 16.91 0.6K
13:01 16.85 16.85 16.85 16.85 0.2K
13:05 16.71 16.71 16.71 16.71 0.4K
14:28 16.87 16.87 16.87 16.87 0.4K
14:42 16.91 16.91 16.91 16.91 0.3K
14:49 16.91 16.91 16.91 16.91 1.1K
15:58 16.70 16.97 16.70 16.97 1.0K
15:59 17.00 17.00 16.90 16.90 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available