Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 16.61 16.61 16.61 16.61 0.3K
10:28 16.65 16.65 16.65 16.65 1.0K
10:31 16.23 16.23 16.23 16.23 2.6K
10:37 16.48 16.48 16.48 16.48 0.1K
10:47 16.75 16.75 16.75 16.75 0.7K
14:19 16.74 16.74 16.74 16.74 0.3K
14:31 16.96 16.99 16.96 16.99 2.5K
14:32 17.00 17.00 17.00 17.00 1.1K
14:44 16.97 16.97 16.97 16.97 0.4K
14:47 17.03 17.03 16.93 17.03 3.3K
14:48 17.03 17.03 17.03 17.03 1.1K
14:51 17.12 17.12 17.12 17.12 0.1K
14:52 17.09 17.09 17.09 17.09 0.6K
14:57 17.00 17.10 17.00 17.10 0.3K
15:00 17.05 17.05 17.05 17.05 0.4K
15:06 16.90 16.90 16.90 16.90 0.7K
15:40 17.10 17.10 17.10 17.10 0.5K
15:43 17.06 17.06 17.06 17.06 0.1K
15:44 17.07 17.07 17.07 17.07 0.5K
15:45 17.06 17.06 17.06 17.06 0.1K
15:46 17.01 17.01 17.01 17.01 0.8K
15:47 17.06 17.06 17.06 17.06 0.7K
15:50 17.06 17.06 17.06 17.06 0.5K
15:51 17.05 17.05 17.05 17.05 0.6K
15:53 17.02 17.02 17.02 17.02 0.8K
15:57 17.05 17.05 17.02 17.04 2.3K
15:58 16.97 16.98 16.97 16.98 1.7K
15:59 17.01 17.02 17.01 17.02 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available