Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.30 16.30 0.7K
09:37 16.03 16.03 16.03 16.03 0.1K
09:41 16.66 16.66 16.66 16.66 0.4K
09:45 16.72 16.72 16.72 16.72 0.5K
09:46 16.66 16.66 16.66 16.66 0.2K
09:52 16.83 16.83 16.83 16.83 0.4K
11:06 16.50 16.50 16.50 16.50 1.1K
11:40 16.50 16.60 16.50 16.60 0.5K
11:54 16.41 16.41 16.41 16.41 0.4K
12:04 16.58 16.58 16.58 16.58 0.5K
12:10 16.39 16.39 16.39 16.39 0.5K
12:40 16.43 16.43 16.43 16.43 0.5K
13:04 16.39 16.39 16.39 16.39 0.1K
13:23 16.34 16.34 16.34 16.34 0.6K
13:26 16.36 16.36 16.29 16.29 0.4K
13:38 16.20 16.20 16.20 16.20 0.6K
15:25 16.20 16.22 16.20 16.22 1.0K
15:31 16.38 16.38 16.38 16.38 0.3K
15:33 16.30 16.30 16.30 16.30 0.5K
15:39 16.30 16.30 16.30 16.30 0.6K
15:47 16.27 16.27 16.27 16.27 0.7K
15:59 16.30 16.31 16.30 16.31 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available