Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 15.80 15.80 15.80 15.80 0.6K
10:34 15.80 15.80 15.80 15.80 0.7K
11:06 15.76 15.76 15.70 15.70 5.0K
11:08 15.73 15.73 15.73 15.73 0.1K
11:10 15.75 15.75 15.75 15.75 0.8K
11:12 15.79 15.79 15.79 15.79 0.4K
11:36 15.48 15.48 15.48 15.48 0.3K
11:39 15.49 15.49 15.49 15.49 0.7K
11:40 15.55 15.55 15.55 15.55 0.1K
11:56 15.68 15.68 15.68 15.68 0.3K
12:44 15.68 15.68 15.68 15.68 1.4K
14:29 15.50 15.50 15.50 15.50 0.3K
14:46 15.55 15.55 15.55 15.55 2.4K
14:51 15.35 15.35 15.35 15.35 0.7K
15:13 15.43 15.43 15.43 15.43 5.6K
15:18 15.54 15.54 15.54 15.54 0.2K
15:19 15.56 15.56 15.56 15.56 0.7K
15:29 15.55 15.55 15.55 15.55 0.1K
15:32 15.60 15.60 15.55 15.55 0.3K
15:37 15.68 15.68 15.68 15.68 1.9K
15:49 15.63 15.63 15.63 15.63 0.8K
15:59 15.62 15.66 15.62 15.66 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available