Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Friedman Industries
FRD
🏛️
usa
→
22.13
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.96
2025-09-09
Historical Low
3.72
2020-03-25
Volume Extremes
Volume Peak
0.8M
2025-06-27
Volume Low
0.0M
2017-08-24
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
47.9%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+26.63%
2023-06-27
Max Daily Loss
-16.86%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+37.59%
2023-07
Max Monthly Loss
-28.07%
2023-10
Related Stocks
Rapid7 Inc
RPD
18.8300
Enstar Pref D
ESGRP
20.4800
Wag!
PET
0.0060
Dune Acquisition II
IPOD
10.1300
SAB Biotherapeutics
SABS
1.9800
Putnam Managed Municipalome Closed
PMM
6.1400
Ribbon Acquisition
RIBB
10.2400
Weis Markets
WMK
72.2500
Regenx Tech
RGX
0.0200
NovaBay Pharmaceuticals
NBY
1.3700
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004