Frontier Biotechnologies

688221
🏛️ china →
14.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 14.40 14.62 14.30 14.43 7.7M
2025-09-29 14.42 14.64 14.15 14.40 9.3M
2025-09-26 14.68 14.87 14.31 14.36 13.3M
2025-09-25 15.20 15.74 14.78 14.87 15.1M
2025-09-24 14.61 15.45 14.61 15.20 14.7M
2025-09-23 15.63 15.79 14.50 14.85 23.0M
2025-09-22 15.20 16.50 15.20 15.76 27.9M
2025-09-19 15.35 15.74 14.74 14.89 19.8M
2025-09-18 15.40 16.60 15.31 15.54 39.2M
2025-09-17 15.10 15.31 14.75 14.90 10.7M
2025-09-16 15.34 15.58 15.01 15.20 11.4M
2025-09-15 15.65 15.94 15.25 15.34 13.9M
2025-09-12 15.11 16.06 15.09 15.76 21.5M
2025-09-11 14.43 15.24 14.00 15.10 19.0M
2025-09-10 14.70 15.15 14.65 14.74 11.8M
2025-09-09 15.28 15.52 14.56 14.70 21.9M
2025-09-08 15.66 16.17 14.92 15.30 33.5M
2025-09-05 18.25 18.73 15.40 15.82 53.6M
2025-09-04 19.10 20.48 18.30 18.91 50.7M
2025-09-03 18.00 19.90 17.71 18.16 40.3M
2025-09-02 18.42 19.15 17.37 17.72 27.2M
2025-09-01 17.92 18.69 17.13 18.00 20.6M
2025-08-29 17.28 18.08 16.98 17.67 16.8M
2025-08-28 17.24 17.44 16.43 17.28 14.9M
2025-08-27 17.88 18.29 17.25 17.29 17.6M
2025-08-26 18.60 19.59 17.83 17.88 23.4M
2025-08-25 18.21 18.90 18.11 18.37 15.7M
2025-08-22 18.08 18.29 17.85 18.12 12.0M
2025-08-21 18.26 18.54 17.77 17.91 15.5M
2025-08-20 18.80 19.20 17.88 18.25 24.4M
2025-08-19 19.63 20.08 18.88 19.09 19.6M
2025-08-18 20.00 20.67 19.14 19.63 29.2M
2025-08-15 18.84 20.11 18.50 20.01 26.9M
2025-08-14 19.18 19.39 18.70 18.75 16.9M
2025-08-13 18.44 19.32 18.26 18.99 19.1M
2025-08-12 19.10 19.26 18.00 18.42 17.7M
2025-08-11 18.71 19.13 18.51 18.90 13.6M
2025-08-08 19.33 19.33 18.55 18.65 18.6M
2025-08-07 19.88 20.46 19.25 19.35 25.7M
2025-08-06 20.04 20.59 19.78 20.10 20.2M
2025-08-05 21.18 21.49 19.88 20.07 28.2M
2025-08-04 20.95 22.08 19.96 21.71 29.2M
2025-08-01 21.50 23.30 20.98 21.53 32.2M
2025-07-31 21.94 22.60 21.04 21.47 30.4M
2025-07-30 21.82 23.56 21.18 22.22 40.0M
2025-07-29 20.54 23.20 19.78 22.42 47.1M
2025-07-28 19.52 20.87 19.52 20.43 37.3M
2025-07-25 20.20 20.57 19.48 19.53 42.0M
2025-07-24 23.10 24.20 20.22 20.57 56.3M
2025-07-23 23.43 23.92 22.25 22.72 35.7M
2025-07-22 21.71 24.18 21.71 23.85 37.7M
2025-07-21 21.10 24.67 20.95 22.20 36.9M
2025-07-18 20.09 21.79 19.67 21.39 30.3M
2025-07-17 19.15 20.75 19.15 20.50 33.8M
2025-07-16 17.88 19.49 16.97 19.34 38.1M
2025-07-15 18.22 18.96 17.38 17.63 31.1M
2025-07-14 17.69 18.82 17.45 18.70 35.7M
2025-07-11 16.29 18.49 15.98 18.16 53.4M
2025-07-10 14.60 16.35 14.30 16.12 41.2M
2025-07-09 14.44 14.80 13.56 14.46 30.3M
2025-07-08 13.80 15.25 13.40 14.80 41.0M
2025-07-07 12.72 14.36 12.50 13.87 38.8M
2025-07-04 11.91 13.27 11.79 12.84 29.3M
2025-07-03 11.55 12.16 11.30 11.86 20.9M
2025-07-02 12.04 12.37 11.54 11.57 29.0M
2025-07-01 10.00 12.05 9.99 12.05 23.8M
2025-06-30 9.83 10.09 9.76 10.04 3.4M
2025-06-27 9.82 9.90 9.72 9.83 2.1M
2025-06-26 10.00 10.05 9.73 9.78 3.8M
2025-06-25 10.08 10.21 9.94 10.05 3.5M
2025-06-24 10.07 10.13 9.90 10.02 2.6M
2025-06-23 9.61 10.01 9.53 9.99 3.6M
2025-06-20 9.68 9.77 9.61 9.64 1.7M
2025-06-19 9.85 9.96 9.65 9.71 3.3M
2025-06-18 9.94 10.06 9.86 9.88 3.6M
2025-06-17 10.13 10.32 9.95 10.02 4.2M
2025-06-16 10.30 10.38 10.10 10.14 3.3M
2025-06-13 10.40 10.43 10.04 10.14 4.2M
2025-06-12 10.19 10.46 10.17 10.42 3.9M
2025-06-11 10.26 10.41 10.20 10.24 3.8M
2025-06-10 10.38 10.54 10.22 10.33 6.1M
2025-06-09 9.93 10.58 9.91 10.40 8.4M
2025-06-06 10.00 10.27 9.78 9.89 5.2M
2025-06-05 9.97 10.22 9.63 10.08 7.4M
2025-06-04 9.75 9.99 9.62 9.93 7.2M
2025-06-03 9.14 9.75 9.05 9.68 6.8M
2025-05-30 9.06 9.56 9.06 9.20 6.2M
2025-05-29 8.73 9.09 8.67 9.06 5.0M
2025-05-28 8.82 8.90 8.70 8.72 2.1M
2025-05-27 8.70 8.93 8.68 8.84 2.6M
2025-05-26 8.88 8.88 8.61 8.70 3.6M
2025-05-23 8.75 9.09 8.75 8.88 5.2M
2025-05-22 8.82 8.98 8.72 8.82 3.4M
2025-05-21 8.80 8.96 8.71 8.82 2.9M
2025-05-20 8.79 8.91 8.74 8.78 2.5M
2025-05-19 8.90 8.93 8.66 8.75 3.2M
2025-05-16 8.48 8.87 8.48 8.85 4.3M
2025-05-15 8.52 8.75 8.30 8.52 3.6M
2025-05-14 8.56 8.70 8.47 8.55 1.8M
2025-05-13 8.68 8.77 8.56 8.61 1.7M
2025-05-12 8.67 8.77 8.34 8.63 3.1M
2025-05-09 8.67 8.69 8.52 8.55 2.1M
2025-05-08 8.56 8.62 8.51 8.57 2.1M
2025-05-07 8.70 8.73 8.49 8.56 3.2M
2025-05-06 8.62 8.79 8.58 8.62 3.1M
2025-04-30 8.63 8.70 8.55 8.58 1.4M
2025-04-29 8.41 8.65 8.41 8.58 1.3M
2025-04-28 8.50 8.61 8.37 8.54 1.6M
2025-04-25 8.63 8.67 8.50 8.52 1.9M
2025-04-24 8.61 8.82 8.50 8.64 2.8M
2025-04-23 8.64 8.79 8.55 8.60 2.0M
2025-04-22 8.68 8.75 8.50 8.66 1.8M
2025-04-21 8.35 8.70 8.28 8.64 2.4M
2025-04-18 8.60 8.65 8.33 8.40 2.2M
2025-04-17 8.50 8.70 8.39 8.54 2.0M
2025-04-16 8.70 8.80 8.30 8.45 4.1M
2025-04-15 8.79 9.01 8.68 8.77 2.8M
2025-04-14 8.77 9.23 8.65 8.86 5.6M
2025-04-11 8.55 8.68 8.35 8.57 4.5M
2025-04-10 8.06 8.55 8.06 8.41 5.1M
2025-04-09 7.69 8.02 7.16 7.97 5.4M
2025-04-08 8.03 8.34 7.73 7.95 5.1M
2025-04-07 9.28 9.40 7.75 7.78 8.3M
2025-04-03 9.65 9.95 9.65 9.69 3.2M
2025-04-02 9.90 9.95 9.68 9.74 2.7M
2025-04-01 9.29 9.96 9.29 9.80 5.7M
2025-03-31 9.52 9.54 9.21 9.30 3.1M
2025-03-28 9.70 9.77 9.52 9.55 2.9M
2025-03-27 9.50 9.73 9.28 9.59 2.6M
2025-03-26 9.24 9.62 9.24 9.52 2.6M
2025-03-25 9.15 9.39 9.14 9.30 2.2M
2025-03-24 9.35 9.47 9.12 9.24 2.0M
2025-03-21 9.62 9.62 9.35 9.35 1.9M
2025-03-20 9.84 9.84 9.52 9.57 1.9M
2025-03-19 9.73 9.99 9.63 9.76 2.8M
2025-03-18 9.55 9.83 9.50 9.67 2.3M
2025-03-17 9.57 9.60 9.45 9.55 1.7M
2025-03-14 9.31 9.60 9.21 9.57 3.0M
2025-03-13 9.61 9.61 9.15 9.30 3.6M
2025-03-12 9.77 9.78 9.50 9.53 3.1M
2025-03-11 9.78 9.78 9.63 9.73 2.5M
2025-03-10 10.11 10.20 9.75 9.80 3.9M
2025-03-07 10.19 10.33 10.01 10.07 3.6M
2025-03-06 10.01 10.26 9.98 10.19 3.1M
2025-03-05 10.17 10.17 9.97 10.01 2.6M
2025-03-04 10.10 10.21 10.01 10.16 1.8M
2025-03-03 9.88 10.38 9.85 10.16 4.8M
2025-02-28 10.30 10.30 9.89 9.89 3.4M
2025-02-27 10.20 10.32 10.05 10.27 3.4M
2025-02-26 10.08 10.32 10.06 10.25 2.8M
2025-02-25 10.19 10.25 10.05 10.08 2.0M
2025-02-24 10.25 10.38 10.06 10.23 2.8M
2025-02-21 10.17 10.30 9.95 10.16 2.6M
2025-02-20 10.08 10.33 10.02 10.17 2.3M
2025-02-19 10.06 10.27 10.01 10.14 2.0M
2025-02-18 10.32 10.32 9.97 10.06 2.2M
2025-02-17 10.41 10.45 10.21 10.29 2.3M
2025-02-14 10.10 10.45 10.01 10.33 2.8M
2025-02-13 10.37 10.54 10.20 10.20 2.4M
2025-02-12 10.30 10.43 10.20 10.35 2.4M
2025-02-11 10.39 10.50 10.16 10.35 3.3M
2025-02-10 10.14 10.44 10.06 10.33 4.1M
2025-02-07 9.61 10.18 9.60 10.18 6.4M
2025-02-06 9.65 9.66 9.54 9.65 2.2M
2025-02-05 9.69 9.83 9.57 9.60 2.1M
2025-01-27 9.63 10.00 9.61 9.70 3.1M
2025-01-24 9.66 9.74 9.55 9.67 1.2M
2025-01-23 9.77 9.86 9.64 9.66 1.5M
2025-01-22 9.68 9.83 9.50 9.75 2.2M
2025-01-21 9.90 9.90 9.64 9.68 1.8M
2025-01-20 9.60 9.79 9.37 9.76 3.8M
2025-01-17 9.30 9.44 9.28 9.36 1.0M
2025-01-16 9.48 9.49 9.28 9.35 1.4M
2025-01-15 9.48 9.55 9.31 9.36 1.5M
2025-01-14 9.10 9.51 9.02 9.48 2.5M
2025-01-13 8.98 9.11 8.73 9.00 1.4M
2025-01-10 9.26 9.26 8.98 8.99 2.3M
2025-01-09 9.42 9.45 9.23 9.28 2.0M
2025-01-08 9.13 9.61 9.01 9.42 4.1M
2025-01-07 8.94 9.14 8.90 9.08 1.7M
2025-01-06 9.21 9.42 8.96 9.08 4.2M
2025-01-03 9.20 9.80 8.90 9.33 7.2M
2025-01-02 9.80 9.86 9.07 9.25 5.0M