0.46
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.37 | 0.37 | 0.37 | 0.37 | 15.0K |
10:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.5K |
12:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.3K |
12:25 | 0.39 | 0.39 | 0.39 | 0.39 | 3.0K |
12:55 | 0.39 | 0.39 | 0.39 | 0.39 | 3.0K |
15:40 | 0.39 | 0.39 | 0.39 | 0.39 | 3.0K |
15:55 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |