Frontier Lithium

FL
🏛️ usa →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.39 0.39 0.39 0.39 5.1K
10:25 0.39 0.39 0.39 0.39 3.5K
10:40 0.39 0.39 0.39 0.39 1.0K
10:45 0.39 0.39 0.39 0.39 0.5K
11:10 0.41 0.41 0.41 0.40 10.0K
11:40 0.42 0.42 0.42 0.42 5.0K
11:50 0.43 0.43 0.43 0.43 1.0K
12:55 0.42 0.42 0.42 0.41 1.0K
13:15 0.44 0.44 0.44 0.43 1.9K
13:20 0.43 0.43 0.43 0.43 3.0K
13:25 0.43 0.43 0.43 0.43 0.2K
15:40 0.43 0.43 0.43 0.43 4.5K
15:45 0.44 0.44 0.44 0.44 2.5K
15:50 0.44 0.44 0.44 0.44 11.2K
15:55 0.44 0.44 0.44 0.44 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available