0.46
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:55 | 0.42 | 0.42 | 0.42 | 0.42 | 1.5K |
12:20 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
13:00 | 0.41 | 0.41 | 0.41 | 0.41 | 100.2K |
14:30 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
15:55 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |