0.46
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.41 | 0.41 | 0.41 | 0.41 | 4.0K |
09:35 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
13:30 | 0.43 | 0.43 | 0.43 | 0.43 | 72.6K |
14:40 | 0.43 | 0.43 | 0.43 | 0.43 | 0.5K |
14:50 | 0.43 | 0.43 | 0.43 | 0.43 | 40.0K |
15:55 | 0.43 | 0.43 | 0.43 | 0.43 | 3.0K |