Frontline

FRO

18.70

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	13.50	13.50	13.50	13.50	0.0K
09:40	14.05	14.05	14.05	14.05	0.0K
09:55	14.01	14.01	14.01	14.01	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

27.40

2024-05-27

Historical Low

3.12

2018-03-02

Volume Extremes

Volume Peak

0.0M

2021-01-04

Volume Low

-

2025-03-19

Data Statistics

Rise Proportion

47.4%

Start: 2015-01-02

Fall Proportion

50.8%

Total2712Trading Days

Daily Change Extremes

Max Daily Gain

+28.59%

2020-03-27

Max Daily Loss

-18.85%

2015-01-29

Monthly Change Extremes

Max Monthly Gain

+44.33%

2022-02

Max Monthly Loss

-26.87%

2020-01