20.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.67 | 13.67 | 13.36 | 13.38 | 0.0M |
| 2024-12-27 | 13.87 | 13.87 | 13.21 | 13.21 | 0.0M |
| 2024-12-23 | 12.62 | 13.45 | 12.62 | 13.45 | 0.0M |
| 2024-12-20 | 12.66 | 13.11 | 12.60 | 12.60 | 0.0M |
| 2024-12-19 | 12.99 | 13.41 | 12.85 | 12.85 | 0.0M |
| 2024-12-18 | 12.85 | 13.45 | 12.85 | 13.45 | 0.0M |
| 2024-12-17 | 13.00 | 13.29 | 12.86 | 12.90 | 0.0M |
| 2024-12-16 | 13.12 | 13.50 | 13.01 | 13.01 | 0.0M |
| 2024-12-13 | 13.06 | 13.69 | 13.06 | 13.69 | 0.0M |
| 2024-12-12 | 13.54 | 13.70 | 13.35 | 13.35 | 0.0M |
| 2024-12-11 | 14.11 | 14.30 | 13.60 | 13.60 | 0.0M |
| 2024-12-10 | 14.40 | 14.85 | 14.15 | 14.50 | 0.0M |
| 2024-12-09 | 14.95 | 14.95 | 14.41 | 14.85 | 0.0M |
| 2024-12-06 | 15.70 | 15.70 | 14.69 | 14.80 | 0.0M |
| 2024-12-05 | 15.20 | 15.20 | 14.91 | 15.00 | 0.0M |
| 2024-12-04 | 15.97 | 16.16 | 15.97 | 16.05 | 0.0M |
| 2024-12-03 | 14.80 | 15.33 | 14.80 | 15.33 | 0.0M |
| 2024-12-02 | 15.20 | 15.20 | 14.78 | 15.12 | 0.0M |
| 2024-11-29 | 15.70 | 15.83 | 15.64 | 15.83 | 0.0M |
| 2024-11-28 | 15.44 | 16.35 | 15.44 | 16.35 | 0.0M |
| 2024-11-27 | 17.24 | 17.24 | 15.43 | 16.14 | 0.0M |
| 2024-11-26 | 17.90 | 18.14 | 17.50 | 17.50 | 0.0M |
| 2024-11-25 | 18.80 | 18.86 | 17.81 | 17.81 | 0.0M |
| 2024-11-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-11-21 | 19.02 | 19.02 | 18.70 | 18.82 | 0.0M |
| 2024-11-20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-11-19 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-11-18 | 18.17 | 19.15 | 18.17 | 19.15 | 0.0M |
| 2024-11-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-11-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-11-13 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-11-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-11-11 | 18.00 | 18.00 | 17.44 | 18.00 | 0.0M |
| 2024-11-08 | 17.75 | 18.10 | 17.75 | 18.10 | 0.0M |
| 2024-11-07 | 17.19 | 18.41 | 17.19 | 18.41 | 0.0M |
| 2024-11-06 | 17.16 | 17.67 | 17.10 | 17.67 | 0.0M |
| 2024-11-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-11-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-11-01 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
| 2024-10-31 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-10-30 | 17.92 | 18.00 | 17.92 | 18.00 | 0.0M |
| 2024-10-29 | 18.15 | 18.50 | 17.91 | 17.91 | 0.0M |
| 2024-10-28 | 18.39 | 18.39 | 17.69 | 17.90 | 0.0M |
| 2024-10-25 | 18.50 | 18.60 | 18.31 | 18.31 | 0.0M |
| 2024-10-24 | 18.60 | 18.70 | 18.42 | 18.65 | 0.0M |
| 2024-10-23 | 19.50 | 19.50 | 19.04 | 19.09 | 0.0M |
| 2024-10-22 | 20.00 | 20.00 | 19.60 | 19.60 | 0.0M |
| 2024-10-21 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0M |
| 2024-10-18 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-10-17 | 20.00 | 20.00 | 19.95 | 19.95 | 0.0M |
| 2024-10-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-15 | 21.00 | 21.00 | 20.19 | 20.19 | 0.0M |
| 2024-10-14 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-10-11 | 22.20 | 22.52 | 21.72 | 21.72 | 0.0M |
| 2024-10-10 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0M |
| 2024-10-09 | 22.50 | 22.58 | 21.69 | 21.69 | 0.0M |
| 2024-10-08 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0M |
| 2024-10-07 | 22.20 | 22.60 | 22.20 | 22.60 | 0.0M |
| 2024-10-04 | 21.96 | 22.54 | 21.96 | 22.54 | 0.0M |
| 2024-10-03 | 21.21 | 21.38 | 21.21 | 21.38 | 0.0M |
| 2024-10-02 | 20.50 | 22.07 | 20.50 | 22.07 | 0.0M |
| 2024-10-01 | 20.04 | 20.04 | 20.01 | 20.01 | 0.0M |
| 2024-09-30 | 20.00 | 20.29 | 20.00 | 20.29 | 0.0M |
| 2024-09-27 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-09-26 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0M |
| 2024-09-25 | 20.00 | 20.00 | 19.00 | 19.77 | 0.0M |
| 2024-09-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-23 | 19.77 | 19.78 | 19.77 | 19.78 | 0.0M |
| 2024-09-20 | 21.20 | 21.20 | 19.68 | 20.50 | 0.0M |
| 2024-09-19 | 20.70 | 21.50 | 20.70 | 21.50 | 0.0M |
| 2024-09-18 | 20.72 | 21.33 | 20.72 | 21.33 | 0.0M |
| 2024-09-17 | 20.50 | 21.10 | 20.50 | 21.10 | 0.0M |
| 2024-09-16 | 20.00 | 20.82 | 20.00 | 20.82 | 0.0M |
| 2024-09-13 | 19.86 | 20.46 | 19.86 | 20.46 | 0.0M |
| 2024-09-12 | 19.65 | 20.80 | 19.65 | 20.80 | 0.0M |
| 2024-09-11 | 19.50 | 20.19 | 19.50 | 20.19 | 0.0M |
| 2024-09-10 | 19.80 | 20.74 | 19.80 | 19.80 | 0.0M |
| 2024-09-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-06 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-09-05 | 20.00 | 20.29 | 20.00 | 20.29 | 0.0M |
| 2024-09-04 | 20.50 | 20.92 | 20.46 | 20.46 | 0.0M |
| 2024-09-03 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-02 | 21.77 | 22.00 | 21.50 | 21.50 | 0.0M |
| 2024-08-30 | 20.85 | 21.32 | 20.50 | 21.32 | 0.0M |
| 2024-08-29 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0M |
| 2024-08-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-08-27 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0M |
| 2024-08-26 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0M |
| 2024-08-23 | 21.35 | 21.35 | 21.26 | 21.26 | 0.0M |
| 2024-08-22 | 21.63 | 22.00 | 21.63 | 22.00 | 0.0M |
| 2024-08-21 | 21.75 | 22.47 | 21.75 | 22.47 | 0.0M |
| 2024-08-20 | 22.26 | 22.67 | 22.26 | 22.67 | 0.0M |
| 2024-08-19 | 22.35 | 23.07 | 22.35 | 23.07 | 0.0M |
| 2024-08-16 | 22.17 | 23.30 | 22.17 | 22.28 | 0.0M |
| 2024-08-15 | 21.29 | 22.33 | 21.29 | 22.33 | 0.0M |
| 2024-08-14 | 21.54 | 21.75 | 21.54 | 21.75 | 0.0M |
| 2024-08-13 | 21.35 | 22.08 | 21.35 | 21.50 | 0.0M |
| 2024-08-12 | 21.82 | 22.12 | 21.72 | 21.72 | 0.0M |
| 2024-08-09 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-08-08 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0M |
| 2024-08-07 | 20.70 | 21.75 | 20.70 | 21.25 | 0.0M |
| 2024-08-06 | 20.13 | 20.77 | 20.13 | 20.58 | 0.0M |
| 2024-08-05 | 20.13 | 20.67 | 19.97 | 20.00 | 0.0M |
| 2024-08-02 | 22.22 | 22.22 | 21.89 | 21.89 | 0.0M |
| 2024-08-01 | 22.60 | 23.02 | 22.60 | 23.02 | 0.0M |
| 2024-07-31 | 22.30 | 22.94 | 22.30 | 22.94 | 0.0M |
| 2024-07-30 | 22.00 | 22.54 | 22.00 | 22.54 | 0.0M |
| 2024-07-29 | 21.50 | 22.41 | 21.50 | 22.41 | 0.0M |
| 2024-07-26 | 21.80 | 22.08 | 21.80 | 22.08 | 0.0M |
| 2024-07-25 | 22.50 | 22.65 | 22.16 | 22.65 | 0.0M |
| 2024-07-24 | 22.90 | 23.06 | 22.90 | 23.06 | 0.0M |
| 2024-07-23 | 23.00 | 23.00 | 22.97 | 22.97 | 0.0M |
| 2024-07-22 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-07-19 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0M |
| 2024-07-18 | 21.20 | 21.79 | 21.20 | 21.40 | 0.0M |
| 2024-07-17 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-07-16 | 21.30 | 21.89 | 21.30 | 21.89 | 0.0M |
| 2024-07-15 | 21.40 | 21.89 | 21.40 | 21.89 | 0.0M |
| 2024-07-12 | 21.00 | 21.85 | 21.00 | 21.85 | 0.0M |
| 2024-07-11 | 21.30 | 21.39 | 21.10 | 21.39 | 0.0M |
| 2024-07-10 | 21.50 | 21.50 | 21.44 | 21.44 | 0.0M |
| 2024-07-09 | 21.60 | 21.80 | 21.60 | 21.80 | 0.0M |
| 2024-07-08 | 22.80 | 22.80 | 21.55 | 21.55 | 0.0M |
| 2024-07-05 | 23.10 | 23.10 | 22.80 | 22.80 | 0.0M |
| 2024-07-04 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-07-03 | 23.30 | 23.50 | 23.30 | 23.50 | 0.0M |
| 2024-07-02 | 23.00 | 23.62 | 23.00 | 23.62 | 0.0M |
| 2024-07-01 | 24.10 | 24.10 | 22.48 | 22.48 | 0.0M |
| 2024-06-28 | 24.87 | 24.92 | 24.80 | 24.92 | 0.0M |
| 2024-06-27 | 24.56 | 24.56 | 24.24 | 24.24 | 0.0M |
| 2024-06-26 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-06-25 | 24.10 | 24.53 | 24.00 | 24.00 | 0.0M |
| 2024-06-24 | 23.45 | 24.00 | 23.45 | 24.00 | 0.0M |
| 2024-06-21 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0M |
| 2024-06-20 | 23.17 | 23.17 | 23.13 | 23.13 | 0.0M |
| 2024-06-19 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2024-06-18 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2024-06-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-14 | 22.91 | 23.00 | 22.40 | 22.48 | 0.0M |
| 2024-06-13 | 23.99 | 24.54 | 23.02 | 24.54 | 0.0M |
| 2024-06-12 | 24.39 | 24.39 | 24.00 | 24.00 | 0.0M |
| 2024-06-11 | 24.80 | 24.80 | 23.55 | 23.55 | 0.0M |
| 2024-06-10 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-06-07 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-06-06 | 25.00 | 25.00 | 24.99 | 24.99 | 0.0M |
| 2024-06-05 | 24.48 | 24.48 | 24.45 | 24.45 | 0.0M |
| 2024-06-04 | 25.30 | 25.30 | 25.25 | 25.25 | 0.0M |
| 2024-06-03 | 26.40 | 26.40 | 25.89 | 25.89 | 0.0M |
| 2024-05-31 | 25.50 | 26.40 | 25.50 | 26.40 | 0.0M |
| 2024-05-30 | 26.18 | 26.18 | 25.75 | 25.75 | 0.0M |
| 2024-05-29 | 26.22 | 26.22 | 26.04 | 26.04 | 0.0M |
| 2024-05-28 | 26.70 | 27.35 | 26.70 | 27.35 | 0.0M |
| 2024-05-27 | 25.86 | 27.40 | 25.86 | 27.40 | 0.0M |
| 2024-05-24 | 25.75 | 26.43 | 25.75 | 26.43 | 0.0M |
| 2024-05-23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-05-22 | 26.51 | 26.51 | 25.45 | 25.45 | 0.0M |
| 2024-05-21 | 25.40 | 26.90 | 25.40 | 25.89 | 0.0M |
| 2024-05-20 | 25.58 | 25.90 | 25.58 | 25.74 | 0.0M |
| 2024-05-17 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0M |
| 2024-05-16 | 24.37 | 25.36 | 24.37 | 24.90 | 0.0M |
| 2024-05-15 | 25.00 | 25.00 | 24.30 | 24.80 | 0.0M |
| 2024-05-14 | 24.50 | 24.88 | 24.50 | 24.74 | 0.0M |
| 2024-05-13 | 24.20 | 24.89 | 24.20 | 24.50 | 0.0M |
| 2024-05-10 | 23.29 | 24.50 | 23.29 | 24.50 | 0.0M |
| 2024-05-09 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-05-08 | 22.60 | 23.50 | 22.60 | 23.50 | 0.0M |
| 2024-05-07 | 22.60 | 22.60 | 22.55 | 22.55 | 0.0M |
| 2024-05-06 | 22.60 | 23.47 | 22.60 | 23.00 | 0.0M |
| 2024-05-03 | 22.40 | 23.05 | 22.40 | 23.05 | 0.0M |
| 2024-05-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-30 | 21.80 | 22.50 | 21.80 | 22.50 | 0.0M |
| 2024-04-29 | 21.80 | 22.47 | 21.80 | 22.47 | 0.0M |
| 2024-04-26 | 21.37 | 22.14 | 21.37 | 22.14 | 0.0M |
| 2024-04-25 | 20.89 | 21.15 | 20.89 | 21.15 | 0.0M |
| 2024-04-24 | 21.70 | 22.12 | 21.28 | 21.28 | 0.0M |
| 2024-04-23 | 21.20 | 22.01 | 21.20 | 22.01 | 0.0M |
| 2024-04-22 | 21.80 | 21.80 | 21.12 | 21.12 | 0.0M |
| 2024-04-19 | 21.45 | 21.85 | 21.45 | 21.85 | 0.0M |
| 2024-04-18 | 22.60 | 22.75 | 22.60 | 22.75 | 0.0M |
| 2024-04-17 | 22.30 | 22.50 | 22.30 | 22.50 | 0.0M |
| 2024-04-16 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2024-04-15 | 23.19 | 23.19 | 23.02 | 23.02 | 0.0M |
| 2024-04-12 | 22.60 | 23.04 | 22.60 | 23.04 | 0.0M |
| 2024-04-11 | 21.40 | 22.60 | 21.40 | 22.60 | 0.0M |
| 2024-04-10 | 21.20 | 21.87 | 21.20 | 21.87 | 0.0M |
| 2024-04-09 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2024-04-08 | 21.82 | 22.48 | 21.70 | 22.48 | 0.0M |
| 2024-04-05 | 22.10 | 22.20 | 22.10 | 22.20 | 0.0M |
| 2024-04-04 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2024-04-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-04-02 | 21.80 | 22.38 | 21.80 | 22.38 | 0.0M |
| 2024-03-28 | 20.98 | 21.66 | 20.98 | 21.66 | 0.0M |
| 2024-03-27 | 20.70 | 20.72 | 20.70 | 20.70 | 0.0M |
| 2024-03-26 | 20.70 | 21.22 | 20.50 | 21.22 | 0.0M |
| 2024-03-25 | 21.10 | 21.72 | 21.10 | 21.72 | 0.0M |
| 2024-03-22 | 21.40 | 21.50 | 21.40 | 21.50 | 0.0M |
| 2024-03-21 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0M |
| 2024-03-20 | 21.20 | 21.44 | 20.14 | 20.14 | 0.0M |
| 2024-03-19 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0M |
| 2024-03-18 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-03-15 | 21.22 | 21.50 | 21.14 | 21.14 | 0.0M |
| 2024-03-14 | 20.58 | 21.40 | 20.58 | 21.40 | 0.0M |
| 2024-03-13 | 20.50 | 21.52 | 20.50 | 21.10 | 0.0M |
| 2024-03-12 | 20.60 | 21.10 | 20.60 | 21.10 | 0.0M |
| 2024-03-11 | 21.40 | 21.40 | 20.98 | 20.98 | 0.0M |
| 2024-03-08 | 21.20 | 21.92 | 21.20 | 21.92 | 0.0M |
| 2024-03-07 | 21.16 | 22.00 | 21.16 | 21.84 | 0.0M |
| 2024-03-06 | 21.62 | 22.50 | 21.62 | 22.14 | 0.0M |
| 2024-03-05 | 20.58 | 22.08 | 20.58 | 21.40 | 0.0M |
| 2024-03-04 | 20.82 | 21.20 | 20.80 | 21.20 | 0.0M |
| 2024-03-01 | 21.18 | 21.54 | 20.70 | 21.54 | 0.0M |
| 2024-02-29 | 20.68 | 21.34 | 20.26 | 21.34 | 0.0M |
| 2024-02-28 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0M |
| 2024-02-27 | 20.98 | 21.06 | 20.98 | 21.06 | 0.0M |
| 2024-02-26 | 20.18 | 21.80 | 20.18 | 21.80 | 0.0M |
| 2024-02-23 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0M |
| 2024-02-22 | 21.50 | 21.50 | 21.02 | 21.20 | 0.0M |
| 2024-02-21 | 21.64 | 21.64 | 21.22 | 21.22 | 0.0M |
| 2024-02-20 | 22.68 | 22.86 | 22.68 | 22.86 | 0.0M |
| 2024-02-19 | 23.00 | 23.00 | 22.60 | 22.80 | 0.0M |
| 2024-02-16 | 22.38 | 22.98 | 22.20 | 22.20 | 0.0M |
| 2024-02-15 | 21.28 | 22.10 | 21.28 | 22.10 | 0.0M |
| 2024-02-14 | 21.20 | 22.00 | 21.20 | 21.80 | 0.0M |
| 2024-02-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-02-12 | 20.34 | 21.50 | 20.34 | 21.50 | 0.0M |
| 2024-02-09 | 20.08 | 20.88 | 20.08 | 20.70 | 0.0M |
| 2024-02-08 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0M |
| 2024-02-07 | 20.00 | 20.58 | 19.50 | 20.56 | 0.0M |
| 2024-02-06 | 19.75 | 20.90 | 19.75 | 20.06 | 0.0M |
| 2024-02-05 | 20.58 | 20.58 | 19.84 | 20.52 | 0.0M |
| 2024-02-02 | 20.12 | 20.82 | 19.90 | 19.90 | 0.0M |
| 2024-02-01 | 20.70 | 21.82 | 20.50 | 20.50 | 0.0M |
| 2024-01-31 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0M |
| 2024-01-30 | 20.22 | 21.34 | 20.22 | 21.20 | 0.0M |
| 2024-01-29 | 21.38 | 21.42 | 20.40 | 20.40 | 0.0M |
| 2024-01-26 | 19.69 | 20.98 | 19.69 | 20.98 | 0.0M |
| 2024-01-25 | 19.83 | 20.90 | 19.83 | 20.46 | 0.0M |
| 2024-01-24 | 19.28 | 20.66 | 19.28 | 20.66 | 0.0M |
| 2024-01-23 | 19.60 | 19.90 | 18.91 | 18.91 | 0.0M |
| 2024-01-22 | 19.98 | 20.68 | 19.98 | 20.66 | 0.0M |
| 2024-01-19 | 20.02 | 20.80 | 20.02 | 20.80 | 0.0M |
| 2024-01-18 | 20.40 | 20.98 | 20.40 | 20.98 | 0.0M |
| 2024-01-17 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0M |
| 2024-01-16 | 20.10 | 21.32 | 20.10 | 20.52 | 0.0M |
| 2024-01-15 | 21.08 | 21.08 | 20.62 | 20.62 | 0.0M |
| 2024-01-12 | 19.78 | 20.60 | 19.45 | 20.22 | 0.0M |
| 2024-01-11 | 19.77 | 19.77 | 19.53 | 19.53 | 0.0M |
| 2024-01-10 | 19.51 | 20.60 | 19.51 | 19.75 | 0.0M |
| 2024-01-09 | 19.43 | 20.54 | 19.43 | 20.00 | 0.0M |
| 2024-01-08 | 20.78 | 20.96 | 20.14 | 20.14 | 0.0M |
| 2024-01-05 | 18.61 | 20.14 | 18.61 | 20.14 | 0.0M |
| 2024-01-04 | 18.99 | 20.02 | 18.99 | 20.02 | 0.0M |
| 2024-01-03 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-01-02 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |