FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 0.7K
09:31 11.88 11.88 11.85 11.85 0.3K
09:32 11.85 11.85 11.85 11.85 0.1K
09:33 11.82 11.82 11.82 11.82 0.3K
09:36 11.81 11.81 11.81 11.81 0.7K
09:37 11.81 11.81 11.81 11.81 0.2K
09:46 11.90 11.90 11.90 11.90 0.2K
09:48 11.94 11.94 11.94 11.94 0.2K
09:58 11.93 11.93 11.93 11.93 1.1K
10:08 11.91 11.91 11.91 11.91 0.3K
10:09 11.94 11.94 11.94 11.94 0.8K
10:11 11.91 11.91 11.91 11.91 0.5K
10:14 11.91 11.91 11.91 11.91 0.1K
10:16 11.91 11.91 11.88 11.88 2.7K
10:17 11.90 11.90 11.90 11.90 1.3K
10:24 11.93 11.93 11.93 11.93 10.2K
10:29 11.88 11.88 11.88 11.88 0.8K
10:30 11.88 11.88 11.87 11.87 0.3K
10:31 11.86 11.86 11.86 11.86 0.5K
10:33 11.86 11.86 11.86 11.86 0.3K
10:39 11.85 11.85 11.85 11.85 1.2K
10:55 11.86 11.93 11.86 11.93 2.3K
10:56 11.93 11.93 11.93 11.93 0.2K
10:57 11.93 11.93 11.93 11.93 8.6K
11:02 11.91 11.91 11.91 11.91 0.5K
11:07 11.88 11.88 11.88 11.88 0.4K
11:09 11.96 11.96 11.96 11.96 0.9K
11:15 11.90 11.90 11.90 11.90 0.8K
11:18 11.88 11.88 11.88 11.88 0.9K
11:27 11.87 11.87 11.87 11.87 0.6K
11:36 11.88 11.88 11.88 11.88 0.1K
11:37 11.89 11.89 11.89 11.89 0.3K
11:44 11.89 11.89 11.89 11.89 0.2K
11:45 11.88 11.88 11.88 11.88 1.2K
12:02 11.88 11.89 11.88 11.89 0.7K
12:06 11.91 11.91 11.91 11.91 0.2K
12:07 11.91 11.91 11.91 11.91 0.1K
12:09 11.87 11.87 11.87 11.87 0.1K
12:13 11.88 11.88 11.88 11.88 0.8K
12:19 11.88 11.88 11.88 11.88 0.8K
12:32 11.83 11.83 11.83 11.83 0.1K
12:35 11.83 11.83 11.83 11.83 0.2K
12:38 11.83 11.83 11.83 11.83 1.1K
12:55 11.83 11.83 11.83 11.83 0.1K
12:56 11.83 11.83 11.83 11.83 0.1K
12:59 11.85 11.85 11.85 11.85 0.7K
13:04 11.82 11.82 11.82 11.82 0.6K
13:05 11.82 11.82 11.82 11.82 1.0K
13:24 11.86 11.87 11.86 11.87 0.3K
13:26 11.87 11.87 11.87 11.87 0.9K
13:37 11.85 11.85 11.85 11.85 0.1K
13:42 11.89 11.89 11.89 11.89 0.3K
13:47 11.88 11.88 11.88 11.88 0.1K
13:48 11.88 11.88 11.88 11.88 0.7K
14:01 11.90 11.90 11.90 11.90 0.7K
14:08 11.91 11.91 11.91 11.91 0.1K
14:10 11.89 11.89 11.89 11.89 0.7K
14:11 11.86 11.86 11.86 11.86 0.8K
14:13 11.85 11.85 11.85 11.85 0.9K
14:23 11.85 11.85 11.85 11.85 0.3K
14:24 11.84 11.84 11.84 11.84 0.3K
14:28 11.84 11.84 11.84 11.84 0.2K
14:29 11.84 11.84 11.84 11.84 0.2K
14:31 11.84 11.84 11.84 11.84 0.4K
14:37 11.83 11.83 11.83 11.83 1.1K
14:53 11.87 11.87 11.87 11.87 1.2K
15:03 11.87 11.87 11.87 11.87 0.8K
15:10 11.84 11.84 11.84 11.84 0.7K
15:13 11.85 11.85 11.85 11.85 0.3K
15:16 11.82 11.82 11.82 11.82 1.4K
15:21 11.85 11.87 11.85 11.87 0.4K
15:22 11.85 11.85 11.85 11.85 0.1K
15:25 11.89 11.89 11.89 11.89 0.4K
15:26 11.86 11.86 11.86 11.86 0.4K
15:27 11.86 11.86 11.86 11.86 1.4K
15:35 11.90 11.90 11.90 11.90 0.4K
15:36 11.88 11.88 11.88 11.88 1.8K
15:38 11.90 11.90 11.90 11.90 0.3K
15:39 11.90 11.90 11.90 11.90 1.9K
15:49 11.91 11.95 11.91 11.95 2.5K
15:51 11.95 11.95 11.94 11.94 1.3K
15:52 11.92 11.92 11.91 11.91 1.6K
15:54 11.91 11.91 11.90 11.90 0.5K
15:55 11.91 11.91 11.89 11.89 2.8K
15:56 11.89 11.89 11.89 11.89 0.7K
15:57 11.89 11.89 11.89 11.89 2.7K
15:58 11.90 11.91 11.90 11.91 1.3K
15:59 11.89 11.92 11.89 11.92 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available