FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 12.24 12.24 12.24 12.24 6.2K
10:11 12.19 12.19 12.19 12.19 0.2K
10:16 12.24 12.24 12.24 12.24 0.3K
10:21 12.17 12.17 12.17 12.17 1.5K
10:31 12.11 12.11 12.11 12.11 0.1K
10:38 12.12 12.12 12.12 12.12 0.7K
10:56 12.09 12.09 12.09 12.09 0.2K
10:57 12.09 12.09 12.09 12.09 1.3K
11:25 12.06 12.06 12.06 12.06 0.4K
11:31 12.03 12.03 12.03 12.03 0.8K
11:46 12.07 12.07 12.07 12.07 0.6K
12:01 12.08 12.08 12.08 12.08 0.5K
12:18 12.05 12.05 12.05 12.05 0.2K
12:19 12.05 12.05 12.05 12.05 0.1K
12:20 12.10 12.10 12.10 12.10 0.9K
12:26 12.05 12.05 12.05 12.05 0.6K
12:27 12.06 12.06 12.06 12.06 0.2K
12:30 12.05 12.05 12.05 12.05 1.6K
12:50 12.08 12.08 12.08 12.08 0.6K
13:06 12.06 12.06 12.06 12.06 1.7K
13:31 12.05 12.05 12.05 12.05 0.4K
13:39 12.06 12.06 12.06 12.06 0.5K
13:51 12.06 12.06 12.04 12.04 0.3K
13:58 12.14 12.14 12.14 12.14 1.7K
13:59 12.15 12.15 12.15 12.15 0.3K
14:01 12.13 12.13 12.13 12.13 0.1K
14:03 12.13 12.13 12.10 12.10 0.8K
14:06 12.10 12.10 12.10 12.10 0.1K
14:08 12.10 12.10 12.10 12.10 0.3K
14:13 12.11 12.11 12.11 12.11 0.4K
14:24 12.09 12.09 12.09 12.09 0.7K
14:28 12.08 12.08 12.08 12.08 0.2K
14:29 12.08 12.08 12.08 12.08 1.4K
14:44 12.12 12.12 12.12 12.12 0.3K
14:50 12.14 12.14 12.14 12.14 1.7K
15:08 12.12 12.12 12.12 12.12 1.6K
15:21 12.12 12.12 12.12 12.12 0.8K
15:29 12.15 12.15 12.15 12.15 0.6K
15:31 12.15 12.15 12.15 12.15 0.1K
15:32 12.13 12.13 12.13 12.13 0.1K
15:33 12.13 12.13 12.13 12.13 1.3K
15:35 12.13 12.13 12.13 12.13 1.3K
15:36 12.14 12.14 12.14 12.14 1.5K
15:40 12.16 12.17 12.16 12.17 1.7K
15:42 12.17 12.17 12.17 12.17 0.2K
15:45 12.17 12.17 12.17 12.17 2.1K
15:55 12.18 12.18 12.17 12.17 0.8K
15:56 12.18 12.18 12.17 12.17 5.6K
15:57 12.17 12.19 12.17 12.19 2.5K
15:58 12.20 12.20 12.19 12.19 1.1K
15:59 12.19 12.23 12.19 12.23 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available