FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.44 12.44 12.44 12.44 1.6K
10:03 12.48 12.48 12.48 12.48 1.6K
10:11 12.47 12.47 12.47 12.47 0.8K
10:15 12.45 12.45 12.45 12.45 0.6K
10:19 12.48 12.48 12.48 12.48 22.4K
10:38 12.51 12.51 12.51 12.51 0.3K
10:42 12.48 12.48 12.48 12.48 1.5K
10:58 12.47 12.47 12.47 12.47 0.9K
11:08 12.41 12.41 12.41 12.41 1.4K
11:10 12.41 12.41 12.41 12.41 1.2K
11:11 12.43 12.43 12.43 12.43 1.4K
11:13 12.46 12.46 12.46 12.46 0.7K
11:14 12.44 12.44 12.44 12.44 2.0K
11:29 12.47 12.47 12.47 12.47 0.6K
11:30 12.49 12.50 12.49 12.50 0.9K
11:31 12.51 12.51 12.51 12.51 0.4K
11:32 12.52 12.52 12.52 12.52 0.3K
11:33 12.52 12.52 12.52 12.52 0.1K
11:35 12.50 12.50 12.50 12.50 0.5K
11:42 12.46 12.46 12.46 12.46 3.4K
12:13 12.50 12.50 12.50 12.50 0.3K
12:21 12.48 12.48 12.48 12.48 0.5K
12:23 12.48 12.48 12.48 12.48 0.3K
12:31 12.48 12.48 12.48 12.48 0.4K
12:43 12.48 12.48 12.48 12.48 0.6K
12:44 12.48 12.48 12.48 12.48 0.7K
12:45 12.54 12.54 12.53 12.53 1.7K
12:48 12.53 12.53 12.53 12.53 1.0K
13:10 12.51 12.51 12.51 12.51 0.1K
13:13 12.51 12.51 12.51 12.51 0.7K
13:21 12.52 12.52 12.52 12.52 1.0K
13:24 12.54 12.54 12.54 12.54 5.9K
13:42 12.48 12.48 12.48 12.48 2.8K
14:04 12.42 12.42 12.42 12.42 0.6K
14:06 12.41 12.41 12.41 12.41 0.7K
14:08 12.44 12.44 12.44 12.44 1.3K
14:14 12.48 12.48 12.48 12.48 4.7K
14:20 12.48 12.48 12.48 12.48 2.9K
14:36 12.49 12.49 12.49 12.49 0.2K
14:37 12.50 12.50 12.50 12.50 0.2K
14:44 12.50 12.50 12.48 12.48 25.6K
14:45 12.50 12.50 12.50 12.50 0.6K
14:55 12.49 12.49 12.49 12.49 1.5K
15:01 12.53 12.53 12.53 12.53 0.1K
15:02 12.53 12.53 12.53 12.53 0.3K
15:03 12.55 12.55 12.55 12.55 0.9K
15:06 12.54 12.54 12.54 12.54 0.2K
15:08 12.54 12.54 12.54 12.54 1.4K
15:19 12.54 12.54 12.54 12.54 2.0K
15:22 12.56 12.56 12.56 12.56 1.3K
15:29 12.58 12.58 12.58 12.58 0.8K
15:38 12.58 12.58 12.58 12.58 1.6K
15:41 12.58 12.58 12.58 12.58 1.1K
15:44 12.58 12.58 12.58 12.58 0.7K
15:48 12.60 12.60 12.60 12.60 0.3K
15:50 12.60 12.60 12.60 12.60 1.0K
15:51 12.60 12.61 12.60 12.61 4.0K
15:52 12.61 12.61 12.61 12.61 1.9K
15:54 12.60 12.60 12.60 12.60 1.0K
15:56 12.60 12.60 12.60 12.60 1.4K
15:57 12.61 12.61 12.61 12.61 1.7K
15:58 12.63 12.63 12.63 12.63 0.3K
15:59 12.62 12.64 12.62 12.63 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available