FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 12.58 12.58 12.58 12.58 0.9K
09:48 12.64 12.64 12.64 12.64 0.1K
10:01 12.66 12.66 12.66 12.66 0.5K
10:02 12.66 12.66 12.66 12.66 0.3K
10:03 12.66 12.66 12.66 12.66 0.3K
10:06 12.66 12.75 12.66 12.66 15.3K
10:11 12.66 12.66 12.66 12.66 0.3K
10:14 12.63 12.63 12.63 12.63 0.3K
10:20 12.63 12.63 12.63 12.63 0.2K
10:30 12.64 12.64 12.64 12.64 0.6K
10:56 12.58 12.58 12.58 12.58 0.4K
11:05 12.56 12.56 12.56 12.56 0.6K
11:18 12.59 12.59 12.59 12.59 0.8K
11:32 12.58 12.58 12.58 12.58 0.6K
11:34 12.51 12.51 12.51 12.51 10.9K
11:35 12.53 12.53 12.53 12.53 1.7K
11:40 12.53 12.53 12.53 12.53 0.1K
11:42 12.55 12.55 12.55 12.55 0.1K
11:48 12.55 12.55 12.55 12.55 0.1K
11:58 12.57 12.57 12.57 12.57 2.2K
12:13 12.57 12.57 12.57 12.57 0.5K
12:20 12.55 12.55 12.55 12.55 0.1K
12:21 12.56 12.56 12.56 12.56 0.3K
12:25 12.54 12.54 12.54 12.54 0.1K
12:26 12.54 12.54 12.54 12.54 0.3K
12:29 12.52 12.52 12.52 12.52 0.1K
12:30 12.54 12.54 12.54 12.54 0.5K
12:44 12.55 12.56 12.55 12.56 1.0K
12:45 12.57 12.57 12.57 12.57 0.4K
12:52 12.55 12.55 12.55 12.55 0.2K
13:01 12.53 12.54 12.53 12.54 1.1K
13:08 12.53 12.53 12.53 12.53 0.2K
13:12 12.53 12.53 12.53 12.53 0.3K
13:27 12.53 12.54 12.53 12.54 1.5K
13:30 12.55 12.55 12.55 12.55 0.1K
13:35 12.56 12.56 12.56 12.56 1.1K
14:04 12.55 12.55 12.55 12.55 0.1K
14:06 12.57 12.61 12.57 12.61 7.3K
14:21 12.57 12.57 12.57 12.57 0.5K
14:25 12.58 12.58 12.58 12.58 0.5K
14:45 12.58 12.58 12.58 12.58 0.8K
14:50 12.57 12.57 12.57 12.57 1.2K
14:53 12.57 12.57 12.57 12.57 0.1K
14:54 12.57 12.57 12.57 12.57 0.1K
15:00 12.57 12.57 12.57 12.57 0.9K
15:12 12.57 12.57 12.57 12.57 0.1K
15:13 12.57 12.57 12.57 12.57 0.1K
15:14 12.57 12.57 12.57 12.57 0.2K
15:19 12.58 12.58 12.58 12.58 0.3K
15:28 12.59 12.60 12.59 12.60 1.6K
15:29 12.63 12.63 12.63 12.63 0.5K
15:30 12.62 12.63 12.62 12.63 0.5K
15:31 12.60 12.63 12.60 12.61 1.3K
15:37 12.62 12.62 12.62 12.62 0.1K
15:38 12.61 12.61 12.61 12.61 0.9K
15:41 12.61 12.61 12.61 12.61 0.4K
15:43 12.61 12.61 12.61 12.61 0.4K
15:45 12.60 12.60 12.60 12.60 0.4K
15:46 12.60 12.60 12.60 12.60 0.1K
15:47 12.59 12.59 12.58 12.58 6.4K
15:48 12.57 12.57 12.57 12.57 0.1K
15:49 12.57 12.58 12.57 12.58 1.1K
15:51 12.58 12.58 12.58 12.58 1.2K
15:53 12.59 12.59 12.59 12.59 0.2K
15:54 12.59 12.59 12.59 12.59 0.4K
15:55 12.58 12.58 12.58 12.58 0.3K
15:56 12.58 12.58 12.58 12.58 1.5K
15:57 12.58 12.58 12.58 12.58 1.7K
15:58 12.58 12.58 12.58 12.58 3.7K
15:59 12.57 12.57 12.56 12.57 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available