FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.91 12.76 12.76 1.4K
09:33 12.83 12.83 12.83 12.83 0.1K
09:42 12.87 12.87 12.87 12.87 2.0K
09:48 12.76 12.76 12.76 12.76 0.2K
09:49 12.86 12.86 12.86 12.86 0.3K
09:52 12.73 12.73 12.73 12.73 0.2K
09:54 12.75 12.75 12.75 12.75 0.2K
10:01 12.74 12.74 12.74 12.74 0.2K
10:03 12.74 12.74 12.74 12.74 0.3K
10:05 12.74 12.74 12.74 12.74 0.3K
10:06 12.73 12.73 12.73 12.73 0.2K
10:07 12.76 12.76 12.74 12.74 0.6K
10:08 12.74 12.74 12.74 12.74 0.2K
10:15 12.74 12.74 12.74 12.74 0.3K
10:23 12.71 12.71 12.71 12.71 0.6K
10:30 12.73 12.73 12.73 12.73 1.1K
10:35 12.72 12.72 12.72 12.72 1.0K
10:39 12.73 12.73 12.73 12.73 0.2K
10:43 12.72 12.72 12.72 12.72 0.6K
10:45 12.68 12.68 12.68 12.68 0.3K
10:50 12.68 12.68 12.68 12.68 0.3K
10:55 12.61 12.61 12.61 12.61 0.4K
10:56 12.63 12.63 12.63 12.63 0.2K
10:57 12.64 12.64 12.64 12.64 0.4K
10:58 12.65 12.65 12.65 12.65 0.8K
11:00 12.67 12.67 12.67 12.67 0.9K
11:16 12.65 12.65 12.65 12.65 1.7K
11:52 12.60 12.60 12.60 12.60 0.8K
11:58 12.60 12.60 12.60 12.60 2.8K
12:27 12.60 12.60 12.60 12.60 0.1K
12:28 12.60 12.62 12.60 12.62 1.5K
12:47 12.64 12.64 12.63 12.63 4.3K
12:48 12.63 12.63 12.63 12.63 0.5K
12:52 12.63 12.63 12.63 12.63 0.5K
12:58 12.60 12.60 12.58 12.58 6.3K
12:59 12.58 12.58 12.58 12.58 0.4K
13:00 12.58 12.58 12.58 12.58 0.3K
13:01 12.58 12.58 12.58 12.58 0.7K
13:02 12.58 12.58 12.58 12.58 0.2K
13:10 12.57 12.57 12.57 12.57 0.3K
13:13 12.57 12.57 12.57 12.57 0.1K
13:14 12.57 12.57 12.57 12.57 0.6K
13:17 12.57 12.57 12.57 12.57 0.1K
13:18 12.56 12.56 12.54 12.54 1.6K
13:20 12.53 12.53 12.53 12.53 0.4K
13:25 12.53 12.53 12.53 12.53 0.3K
13:28 12.53 12.53 12.53 12.53 0.1K
13:29 12.53 12.53 12.53 12.53 0.5K
13:32 12.53 12.53 12.53 12.53 0.6K
13:45 12.54 12.54 12.54 12.54 0.2K
13:46 12.54 12.54 12.54 12.54 0.9K
13:53 12.56 12.56 12.56 12.56 0.1K
13:55 12.55 12.55 12.55 12.55 1.5K
13:56 12.56 12.56 12.56 12.56 1.3K
13:58 12.57 12.57 12.57 12.57 2.2K
14:03 12.50 12.50 12.50 12.50 0.6K
14:05 12.47 12.47 12.45 12.45 0.4K
14:08 12.48 12.48 12.48 12.48 0.5K
14:09 12.48 12.48 12.48 12.48 0.5K
14:25 12.49 12.49 12.49 12.49 0.5K
14:27 12.49 12.54 12.49 12.54 9.4K
14:33 12.54 12.54 12.54 12.54 8.0K
14:34 12.51 12.51 12.51 12.51 9.9K
14:35 12.51 12.51 12.51 12.51 1.5K
14:45 12.45 12.45 12.45 12.45 0.8K
14:53 12.43 12.43 12.43 12.43 1.3K
14:56 12.44 12.44 12.44 12.44 0.7K
15:08 12.43 12.43 12.43 12.43 0.2K
15:11 12.44 12.44 12.43 12.43 0.5K
15:12 12.41 12.41 12.40 12.40 1.8K
15:13 12.38 12.41 12.38 12.41 1.3K
15:16 12.40 12.40 12.40 12.40 0.4K
15:19 12.41 12.41 12.41 12.41 1.2K
15:29 12.39 12.39 12.39 12.39 0.5K
15:33 12.35 12.35 12.35 12.35 0.3K
15:38 12.34 12.34 12.34 12.34 2.1K
15:39 12.35 12.35 12.35 12.35 0.3K
15:43 12.34 12.34 12.34 12.34 0.9K
15:45 12.33 12.33 12.33 12.33 1.0K
15:46 12.35 12.35 12.35 12.35 0.1K
15:47 12.34 12.34 12.34 12.34 0.3K
15:48 12.33 12.33 12.33 12.33 0.6K
15:49 12.32 12.33 12.32 12.33 1.7K
15:50 12.33 12.33 12.33 12.33 0.5K
15:52 12.33 12.33 12.33 12.33 0.2K
15:53 12.31 12.31 12.31 12.31 0.4K
15:54 12.32 12.32 12.32 12.32 1.2K
15:56 12.31 12.31 12.28 12.28 3.2K
15:57 12.28 12.28 12.27 12.27 1.0K
15:58 12.27 12.27 12.27 12.27 0.8K
15:59 12.26 12.28 12.25 12.25 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available