FrontView REIT

FVR
🏛️ usa →
13.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 11.78 11.78 11.78 11.78 0.9K
09:46 11.70 11.70 11.70 11.70 0.8K
09:47 11.70 11.70 11.70 11.70 1.6K
09:48 11.70 11.70 11.70 11.70 1.5K
09:55 11.69 11.69 11.69 11.69 1.8K
11:00 11.66 11.66 11.63 11.64 9.9K
11:01 11.62 11.62 11.59 11.59 4.3K
11:02 11.59 11.61 11.59 11.60 1.8K
11:03 11.59 11.59 11.59 11.59 0.8K
11:04 11.64 11.64 11.60 11.60 2.2K
11:15 11.61 11.63 11.60 11.60 3.4K
11:29 11.60 11.61 11.60 11.60 0.5K
11:31 11.59 11.59 11.59 11.59 1.4K
11:32 11.60 11.60 11.60 11.60 0.4K
11:33 11.61 11.62 11.61 11.62 1.7K
11:39 11.62 11.62 11.62 11.62 1.1K
11:49 11.62 11.62 11.62 11.62 0.3K
11:54 11.63 11.63 11.63 11.63 0.5K
11:58 11.62 11.62 11.62 11.62 0.4K
11:59 11.62 11.62 11.62 11.62 1.2K
12:00 11.63 11.63 11.63 11.63 0.7K
12:04 11.63 11.63 11.63 11.63 0.1K
12:05 11.62 11.62 11.62 11.62 0.1K
12:06 11.61 11.62 11.61 11.62 1.2K
12:10 11.62 11.62 11.62 11.62 0.2K
12:16 11.62 11.62 11.62 11.62 0.3K
12:19 11.63 11.63 11.63 11.63 0.2K
12:28 11.62 11.62 11.62 11.62 0.1K
12:29 11.62 11.66 11.62 11.66 7.7K
12:30 11.62 11.64 11.62 11.64 0.7K
12:33 11.70 11.70 11.70 11.70 0.4K
12:45 11.67 11.67 11.67 11.67 1.1K
13:13 11.71 11.71 11.70 11.70 5.3K
13:14 11.71 11.71 11.71 11.71 0.4K
13:18 11.69 11.71 11.69 11.71 3.9K
13:22 11.74 11.74 11.74 11.74 0.9K
13:37 11.75 11.75 11.75 11.75 0.7K
13:38 11.76 11.76 11.76 11.76 0.4K
14:13 11.75 11.75 11.75 11.75 0.1K
14:14 11.75 11.75 11.75 11.75 0.1K
14:15 11.75 11.75 11.75 11.75 0.3K
14:17 11.75 11.75 11.75 11.75 0.1K
14:23 11.76 11.76 11.76 11.76 4.9K
14:26 11.73 11.73 11.73 11.73 0.5K
14:33 11.78 11.78 11.78 11.78 1.0K
14:51 11.81 11.81 11.81 11.81 0.5K
15:02 11.83 11.83 11.83 11.83 0.8K
15:07 11.83 11.83 11.83 11.82 0.2K
15:09 11.83 11.83 11.83 11.83 0.8K
15:10 11.83 11.83 11.83 11.83 1.5K
15:16 11.87 11.87 11.87 11.87 0.8K
15:33 11.86 11.87 11.86 11.87 1.2K
15:44 11.87 11.87 11.87 11.87 1.1K
15:50 11.91 11.91 11.91 11.91 0.6K
15:51 11.90 11.90 11.90 11.90 4.9K
15:52 11.90 11.90 11.90 11.90 0.5K
15:54 11.89 11.89 11.89 11.89 0.8K
15:55 11.90 11.90 11.90 11.90 1.8K
15:58 11.91 11.91 11.91 11.91 0.5K
15:59 11.90 11.92 11.90 11.92 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available